22495 比迪瑞銀六六購Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.049 | 92.600 | 9,360,000 | 46.922 | 3,795,000 | 0.054 | 4,350,000 | 0.051 |
| 04/03/2026 | 0.060 | 95.050 | 36,230,000 | 46.723 | 17,290,000 | 0.053 | 17,750,000 | 0.053 |
| 03/03/2026 | 0.061 | 96.200 | 17,315,000 | 45.098 | 8,315,000 | 0.063 | 8,695,000 | 0.063 |
| 02/03/2026 | 0.072 | 99.100 | 36,075,000 | 43.707 | 16,250,000 | 0.063 | 17,045,000 | 0.062 |
| 27/02/2026 | 0.051 | 94.950 | 1,455,000 | 42.991 | 780,000 | 0.048 | 590,000 | 0.049 |
| 26/02/2026 | 0.051 | 94.950 | 4,385,000 | 42.800 | 2,000,000 | 0.059 | 2,190,000 | 0.060 |
| 25/02/2026 | 0.069 | 98.750 | 4,050,000 | 42.439 | 1,860,000 | 0.076 | 1,860,000 | 0.079 |
| 24/02/2026 | 0.076 | 99.350 | 6,835,000 | 43.205 | 3,745,000 | 0.068 | 2,965,000 | 0.068 |
| 23/02/2026 | 0.079 | 100.100 | 17,530,000 | 42.669 | 8,275,000 | 0.077 | 8,855,000 | 0.078 |
| 20/02/2026 | 0.059 | 95.450 | 6,225,000 | 43.416 | 2,920,000 | 0.061 | 3,120,000 | 0.060 |
| 16/02/2026 | 0.071 | 97.800 | 2,505,000 | 42.713 | 1,240,000 | 0.063 | 1,075,000 | 0.062 |
| 13/02/2026 | 0.071 | 97.750 | 590,000 | 42.266 | 220,000 | 0.068 | 370,000 | 0.070 |
| 12/02/2026 | 0.078 | 98.550 | 2,195,000 | 42.755 | 1,235,000 | 0.078 | 960,000 | 0.077 |
| 11/02/2026 | 0.081 | 99.150 | 4,910,000 | 42.468 | 2,535,000 | 0.082 | 2,375,000 | 0.081 |
| 10/02/2026 | 0.066 | 95.800 | 1,460,000 | 43.172 | 780,000 | 0.068 | 680,000 | 0.065 |
| 09/02/2026 | 0.057 | 93.550 | 965,000 | 43.528 | 435,000 | 0.058 | 530,000 | 0.059 |
| 06/02/2026 | 0.055 | 92.300 | 1,565,000 | 44.107 | 720,000 | 0.057 | 730,000 | 0.056 |
| 05/02/2026 | 0.051 | 91.250 | 3,140,000 | 44.100 | 1,270,000 | 0.049 | 1,770,000 | 0.050 |
| 04/02/2026 | 0.048 | 90.000 | 900,000 | 44.612 | 455,000 | 0.044 | 445,000 | 0.044 |
| 03/02/2026 | 0.046 | 90.000 | 2,420,000 | 43.763 | 1,120,000 | 0.046 | 1,035,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |