22512 零跑匯豐六九購Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.024 | 38.460 | 0 | 86.137 | ||||
| 04/03/2026 | 0.024 | 38.640 | 0 | 85.452 | ||||
| 03/03/2026 | 0.024 | 38.260 | 0 | 86.218 | ||||
| 02/03/2026 | 0.030 | 41.140 | 0 | 85.054 | ||||
| 27/02/2026 | 0.030 | 41.000 | 0 | 84.783 | ||||
| 26/02/2026 | 0.032 | 41.380 | 0 | 85.583 | ||||
| 25/02/2026 | 0.037 | 43.060 | 0 | 85.735 | ||||
| 24/02/2026 | 0.040 | 44.720 | 0 | 83.882 | ||||
| 23/02/2026 | 0.039 | 45.120 | 0 | 81.833 | ||||
| 20/02/2026 | 0.039 | 43.720 | 0 | 84.766 | ||||
| 16/02/2026 | 0.039 | 43.940 | 3,600,000 | 83.416 | 1,800,000 | 0.038 | 1,800,000 | 0.038 |
| 13/02/2026 | 0.043 | 45.280 | 0 | 82.794 | ||||
| 12/02/2026 | 0.043 | 44.640 | 2,000,000 | 84.205 | 1,000,000 | 0.042 | 1,000,000 | 0.043 |
| 11/02/2026 | 0.044 | 45.080 | 4,600,000 | 83.711 | 1,200,000 | 0.048 | 3,400,000 | 0.048 |
| 10/02/2026 | 0.044 | 44.500 | 1,200,000 | 85.000 | 600,000 | 0.044 | 600,000 | 0.044 |
| 09/02/2026 | 0.043 | 43.920 | 2,800,000 | 85.467 | 1,400,000 | 0.044 | 1,400,000 | 0.045 |
| 06/02/2026 | 0.043 | 43.880 | 500,000 | 84.993 | 500,000 | 0.038 | ||
| 05/02/2026 | 0.036 | 41.460 | 3,000,000 | 84.952 | 2,400,000 | 0.036 | 600,000 | 0.035 |
| 04/02/2026 | 0.035 | 40.740 | 400,000 | 85.688 | 200,000 | 0.031 | 200,000 | 0.031 |
| 03/02/2026 | 0.032 | 39.600 | 110,000 | 85.557 | 10,000 | 0.033 | 100,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |