22519 騰訊摩利六四購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 502.000 | 0 | 61.139 | ||||
| 04/03/2026 | 0.010 | 506.000 | 0 | 59.685 | ||||
| 03/03/2026 | 0.010 | 510.500 | 0 | 58.157 | ||||
| 02/03/2026 | 0.010 | 514.000 | 0 | 56.884 | ||||
| 27/02/2026 | 0.010 | 518.000 | 0 | 54.576 | ||||
| 26/02/2026 | 0.010 | 512.000 | 0 | 55.343 | ||||
| 25/02/2026 | 0.010 | 522.500 | 0 | 52.757 | ||||
| 24/02/2026 | 0.010 | 520.000 | 0 | 52.811 | ||||
| 23/02/2026 | 0.010 | 538.000 | 0 | 48.870 | ||||
| 20/02/2026 | 0.010 | 522.000 | 0 | 50.781 | ||||
| 16/02/2026 | 0.010 | 533.000 | 0 | 47.244 | ||||
| 13/02/2026 | 0.010 | 532.000 | 250,000 | 46.428 | ||||
| 12/02/2026 | 0.011 | 535.500 | 2,080,000 | 46.153 | ||||
| 11/02/2026 | 0.015 | 548.000 | 210,000 | 45.872 | 210,000 | 0.015 | ||
| 10/02/2026 | 0.015 | 551.000 | 200,000 | 45.027 | ||||
| 09/02/2026 | 0.016 | 560.000 | 2,140,000 | 43.599 | 1,780,000 | 0.015 | ||
| 06/02/2026 | 0.016 | 547.500 | 670,000 | 44.972 | 170,000 | 0.016 | ||
| 05/02/2026 | 0.020 | 558.500 | 11,850,000 | 44.464 | 4,240,000 | 0.017 | 6,970,000 | 0.018 |
| 04/02/2026 | 0.020 | 558.000 | 8,710,000 | 44.276 | 4,120,000 | 0.018 | 3,450,000 | 0.018 |
| 03/02/2026 | 0.022 | 581.000 | 88,320,000 | 40.672 | 39,050,000 | 0.019 | 42,460,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |