22521 友邦中銀六乙購Ｂ (认购证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.024 | 76.761 | 0 | 46.200 | ||||
| 02/09/2026 | 0.024 | 75.461 | 0 | 47.340 | ||||
| 01/09/2026 | 0.024 | 75.411 | 0 | 47.205 | ||||
| 31/08/2026 | 0.024 | 75.711 | 0 | 46.695 | ||||
| 28/08/2026 | 0.024 | 74.961 | 0 | 46.876 | ||||
| 27/08/2026 | 0.024 | 74.111 | 0 | 47.555 | ||||
| 26/08/2026 | 0.024 | 73.661 | 0 | 47.825 | ||||
| 25/08/2026 | 0.025 | 73.811 | 0 | 47.795 | ||||
| 24/08/2026 | 0.025 | 74.061 | 0 | 47.346 | ||||
| 21/08/2026 | 0.025 | 74.611 | 0 | 46.230 | ||||
| 20/08/2026 | 0.022 | 72.211 | 0 | 47.476 | ||||
| 19/08/2026 | 0.022 | 72.461 | 0 | 47.039 | ||||
| 18/08/2026 | 0.022 | 72.011 | 0 | 47.324 | ||||
| 17/08/2026 | 0.022 | 72.861 | 0 | 46.292 | ||||
| 14/08/2026 | 0.020 | 69.861 | 0 | 48.082 | ||||
| 13/08/2026 | 0.026 | 72.011 | 0 | 47.686 | ||||
| 12/08/2026 | 0.027 | 72.111 | 0 | 47.700 | ||||
| 11/08/2026 | 0.029 | 72.311 | 0 | 47.876 | ||||
| 10/08/2026 | 0.033 | 73.961 | 0 | 47.059 | ||||
| 07/08/2026 | 0.033 | 73.611 | 0 | 46.906 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |