22522 海油中銀六七購Ａ (认购证)
按盘价 
0.119 -0.009 (-7.031%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.128 | 27.020 | 0 | 37.611 | ||||
| 03/06/2026 | 0.150 | 27.260 | 0 | 38.242 | ||||
| 02/06/2026 | 0.149 | 27.360 | 0 | 36.809 | ||||
| 01/06/2026 | 0.122 | 26.700 | 0 | 38.284 | ||||
| 29/05/2026 | 0.113 | 26.400 | 80,000 | 38.267 | 80,000 | 0.113 | ||
| 28/05/2026 | 0.102 | 26.160 | 85,000 | 38.076 | 5,000 | 0.101 | 80,000 | 0.101 |
| 27/05/2026 | 0.108 | 26.320 | 130,000 | 37.440 | 65,000 | 0.093 | 65,000 | 0.091 |
| 26/05/2026 | 0.137 | 26.920 | 0 | 36.501 | ||||
| 22/05/2026 | 0.178 | 27.440 | 0 | 36.144 | ||||
| 21/05/2026 | 0.168 | 27.300 | 0 | 35.812 | ||||
| 20/05/2026 | 0.198 | 27.800 | 0 | 34.796 | ||||
| 19/05/2026 | 0.189 | 27.560 | 0 | 35.522 | ||||
| 18/05/2026 | 0.142 | 26.760 | 0 | 35.992 | ||||
| 15/05/2026 | 0.138 | 26.420 | 85,000 | 37.200 | 85,000 | 0.142 | ||
| 14/05/2026 | 0.139 | 26.360 | 5,000 | 37.496 | 5,000 | 0.144 | ||
| 13/05/2026 | 0.142 | 26.620 | 10,000 | 35.692 | ||||
| 12/05/2026 | 0.175 | 26.920 | 200,000 | 37.207 | 190,000 | 0.173 | ||
| 11/05/2026 | 0.154 | 26.600 | 170,000 | 36.860 | 170,000 | 0.167 | ||
| 08/05/2026 | 0.157 | 26.440 | 100,000 | 37.624 | 40,000 | 0.160 | ||
| 07/05/2026 | 0.151 | 26.420 | 340,000 | 36.792 | 85,000 | 0.225 | 220,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |