22522 海油中銀六七購Ａ (认购证)
按盘价 
0.315 -0.030 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.345 | 26.860 | 355,000 | 41.042 | ||||
| 04/03/2026 | 0.360 | 27.080 | 2,460,000 | 40.626 | 2,145,000 | 0.293 | ||
| 03/03/2026 | 0.385 | 27.600 | 1,975,000 | 38.920 | 1,365,000 | 0.355 | 430,000 | 0.343 |
| 02/03/2026 | 0.305 | 26.740 | 1,700,000 | 38.188 | 245,000 | 0.278 | 1,430,000 | 0.285 |
| 27/02/2026 | 0.191 | 25.320 | 30,000 | 36.427 | 30,000 | 0.184 | ||
| 26/02/2026 | 0.161 | 24.660 | 505,000 | 36.966 | 505,000 | 0.181 | ||
| 25/02/2026 | 0.205 | 25.480 | 200,000 | 36.555 | 160,000 | 0.203 | 40,000 | 0.225 |
| 24/02/2026 | 0.214 | 25.580 | 255,000 | 36.631 | 255,000 | 0.217 | ||
| 23/02/2026 | 0.227 | 25.840 | 350,000 | 36.166 | 300,000 | 0.227 | ||
| 20/02/2026 | 0.231 | 25.700 | 870,000 | 36.927 | 520,000 | 0.247 | ||
| 16/02/2026 | 0.201 | 25.140 | 1,265,000 | 36.889 | 175,000 | 0.198 | 1,045,000 | 0.189 |
| 13/02/2026 | 0.143 | 24.240 | 35,000 | 35.660 | 35,000 | 0.154 | ||
| 12/02/2026 | 0.196 | 25.120 | 0 | 36.067 | ||||
| 11/02/2026 | 0.170 | 24.800 | 235,000 | 35.247 | 235,000 | 0.162 | ||
| 10/02/2026 | 0.167 | 24.640 | 2,180,000 | 35.682 | 2,180,000 | 0.154 | ||
| 09/02/2026 | 0.139 | 24.000 | 2,390,000 | 35.982 | 745,000 | 0.135 | 1,645,000 | 0.137 |
| 06/02/2026 | 0.137 | 24.020 | 750,000 | 35.339 | 60,000 | 0.092 | 690,000 | 0.121 |
| 05/02/2026 | 0.117 | 23.580 | 325,000 | 35.181 | 160,000 | 0.117 | 165,000 | 0.116 |
| 04/02/2026 | 0.125 | 23.680 | 1,860,000 | 35.476 | 265,000 | 0.123 | 1,595,000 | 0.127 |
| 03/02/2026 | 0.107 | 23.360 | 940,000 | 34.816 | 480,000 | 0.108 | 460,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |