22522 海油中銀六七購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/07/20260.01123.9000107.132
17/07/20260.01122.720098.491
16/07/20260.01122.880089.849
15/07/20260.01122.900084.422
14/07/20260.01122.800081.346
13/07/20260.01122.260084.085
10/07/20260.01121.820079.281
09/07/20260.01121.800076.791
08/07/20260.01121.780074.542
07/07/20260.01121.100079.160
06/07/20260.01121.040077.512
03/07/20260.01121.180070.441
02/07/20260.01120.400075.883
30/06/20260.01120.320073.334
29/06/20260.01121.080065.351
26/06/20260.01120.860063.476
25/06/20260.01121.220059.546
24/06/20260.01121.820053.991
23/06/20260.01121.900052.505
22/06/20260.01122.200049.504
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。