22526 海油華泰六七購Ａ (认购证)
按盘价 
0.370 -0.035 (-8.642%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.405 | 26.860 | 910,000 | 44.500 | 435,000 | 0.379 | 455,000 | 0.376 |
| 04/03/2026 | 0.430 | 27.080 | 5,840,000 | 44.770 | 2,965,000 | 0.369 | 2,810,000 | 0.366 |
| 03/03/2026 | 0.450 | 27.600 | 5,035,000 | 42.580 | 2,555,000 | 0.430 | 2,465,000 | 0.424 |
| 02/03/2026 | 0.375 | 26.740 | 1,835,000 | 42.518 | 825,000 | 0.295 | 1,000,000 | 0.299 |
| 27/02/2026 | 0.235 | 25.320 | 1,010,000 | 39.345 | 510,000 | 0.197 | 500,000 | 0.202 |
| 26/02/2026 | 0.200 | 24.660 | 1,850,000 | 39.719 | 995,000 | 0.222 | 830,000 | 0.230 |
| 25/02/2026 | 0.250 | 25.480 | 3,905,000 | 39.454 | 1,965,000 | 0.265 | 1,940,000 | 0.263 |
| 24/02/2026 | 0.265 | 25.580 | 4,660,000 | 39.965 | 2,185,000 | 0.263 | 2,360,000 | 0.269 |
| 23/02/2026 | 0.280 | 25.840 | 1,075,000 | 39.555 | 545,000 | 0.289 | 530,000 | 0.291 |
| 20/02/2026 | 0.280 | 25.700 | 1,660,000 | 39.984 | 830,000 | 0.292 | 830,000 | 0.290 |
| 16/02/2026 | 0.255 | 25.140 | 3,905,000 | 40.576 | 1,995,000 | 0.244 | 1,910,000 | 0.243 |
| 13/02/2026 | 0.194 | 24.240 | 2,330,000 | 39.689 | 1,185,000 | 0.206 | 1,145,000 | 0.209 |
| 12/02/2026 | 0.245 | 25.120 | 2,035,000 | 39.345 | 1,040,000 | 0.241 | 970,000 | 0.239 |
| 11/02/2026 | 0.222 | 24.800 | 1,900,000 | 38.997 | 950,000 | 0.217 | 850,000 | 0.211 |
| 10/02/2026 | 0.218 | 24.640 | 1,110,000 | 39.397 | 500,000 | 0.198 | 610,000 | 0.198 |
| 09/02/2026 | 0.193 | 24.000 | 890,000 | 40.363 | 565,000 | 0.189 | 300,000 | 0.196 |
| 06/02/2026 | 0.193 | 24.020 | 29,205,000 | 39.895 | 14,630,000 | 0.154 | 14,575,000 | 0.152 |
| 05/02/2026 | 0.163 | 23.580 | 13,530,000 | 39.126 | 6,855,000 | 0.161 | 6,665,000 | 0.160 |
| 04/02/2026 | 0.172 | 23.680 | 4,410,000 | 39.392 | 2,330,000 | 0.170 | 2,080,000 | 0.165 |
| 03/02/2026 | 0.150 | 23.360 | 21,800,000 | 38.630 | 10,920,000 | 0.153 | 10,820,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |