22526 海油華泰六七購Ａ (认购证)
按盘价 
0.106 -0.010 (-8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.116 | 27.020 | 5,065,000 | 33.323 | 2,330,000 | 0.120 | 2,445,000 | 0.119 |
| 03/06/2026 | 0.141 | 27.260 | 13,295,000 | 34.443 | 5,930,000 | 0.152 | 6,225,000 | 0.148 |
| 02/06/2026 | 0.147 | 27.360 | 16,945,000 | 34.060 | 8,235,000 | 0.155 | 8,260,000 | 0.154 |
| 01/06/2026 | 0.127 | 26.700 | 22,910,000 | 36.462 | 11,275,000 | 0.141 | 11,335,000 | 0.141 |
| 29/05/2026 | 0.115 | 26.400 | 6,785,000 | 36.159 | 3,640,000 | 0.119 | 3,145,000 | 0.119 |
| 28/05/2026 | 0.118 | 26.160 | 33,130,000 | 38.080 | 16,545,000 | 0.116 | 16,585,000 | 0.115 |
| 27/05/2026 | 0.120 | 26.320 | 40,950,000 | 36.869 | 20,165,000 | 0.126 | 20,735,000 | 0.124 |
| 26/05/2026 | 0.143 | 26.920 | 36,755,000 | 35.057 | 17,850,000 | 0.151 | 18,160,000 | 0.149 |
| 22/05/2026 | 0.178 | 27.440 | 5,290,000 | 34.057 | 2,630,000 | 0.164 | 2,340,000 | 0.161 |
| 21/05/2026 | 0.160 | 27.300 | 37,705,000 | 32.850 | 18,345,000 | 0.154 | 18,645,000 | 0.153 |
| 20/05/2026 | 0.201 | 27.800 | 12,370,000 | 33.144 | 5,725,000 | 0.228 | 5,685,000 | 0.229 |
| 19/05/2026 | 0.187 | 27.560 | 33,150,000 | 33.322 | 15,645,000 | 0.179 | 15,600,000 | 0.178 |
| 18/05/2026 | 0.152 | 26.760 | 60,450,000 | 35.251 | 29,810,000 | 0.160 | 30,165,000 | 0.160 |
| 15/05/2026 | 0.145 | 26.420 | 7,680,000 | 36.133 | 3,755,000 | 0.151 | 3,695,000 | 0.153 |
| 14/05/2026 | 0.150 | 26.360 | 83,410,000 | 36.926 | 41,275,000 | 0.154 | 41,460,000 | 0.153 |
| 13/05/2026 | 0.159 | 26.620 | 4,145,000 | 35.882 | 1,900,000 | 0.188 | 2,125,000 | 0.188 |
| 12/05/2026 | 0.189 | 26.920 | 6,215,000 | 36.893 | 2,765,000 | 0.194 | 2,995,000 | 0.195 |
| 11/05/2026 | 0.175 | 26.600 | 11,985,000 | 37.454 | 5,870,000 | 0.181 | 5,890,000 | 0.182 |
| 08/05/2026 | 0.172 | 26.440 | 2,240,000 | 37.551 | 1,150,000 | 0.174 | 1,070,000 | 0.174 |
| 07/05/2026 | 0.170 | 26.420 | 4,805,000 | 37.233 | 2,370,000 | 0.239 | 2,335,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |