22533 百度華泰六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.010124.600093.867
20/04/20260.010122.800092.469
17/04/20260.010121.900079.658
16/04/20260.010123.300072.454
15/04/20260.010114.500090.617
14/04/20260.010111.100095.204
13/04/20260.010107.4000100.455
10/04/20260.010108.600088.537
09/04/20260.010109.600083.949
08/04/20260.010111.600077.693
02/04/20260.010108.800072.588
01/04/20260.010109.600069.784
31/03/20260.010105.700075.171
30/03/20260.010105.600073.979
27/03/20260.010108.400065.776
26/03/20260.010109.400063.168
25/03/20260.010112.000058.237
24/03/20260.010112.600056.460
23/03/20260.011109.800060.953
20/03/20260.015115.600053.874
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 08:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。