22535 百濟華泰六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 177.600 | 0 | 70.209 | ||||
| 04/03/2026 | 0.010 | 175.000 | 10,000 | 71.292 | 10,000 | 0.010 | ||
| 03/03/2026 | 0.013 | 178.400 | 10,000 | 72.207 | 10,000 | 0.014 | ||
| 02/03/2026 | 0.017 | 185.000 | 110,000 | 71.507 | 100,000 | 0.017 | ||
| 27/02/2026 | 0.023 | 192.300 | 820,000 | 70.292 | 810,000 | 0.029 | ||
| 26/02/2026 | 0.034 | 194.400 | 1,890,000 | 75.279 | 920,000 | 0.041 | 970,000 | 0.041 |
| 25/02/2026 | 0.045 | 214.000 | 5,400,000 | 67.791 | 2,600,000 | 0.050 | 2,700,000 | 0.049 |
| 24/02/2026 | 0.052 | 218.000 | 1,840,000 | 67.727 | 920,000 | 0.054 | 920,000 | 0.056 |
| 23/02/2026 | 0.056 | 216.600 | 390,000 | 69.751 | 260,000 | 0.057 | 130,000 | 0.057 |
| 20/02/2026 | 0.051 | 214.400 | 980,000 | 67.984 | 510,000 | 0.048 | 470,000 | 0.049 |
| 16/02/2026 | 0.047 | 205.800 | 1,600,000 | 70.109 | 680,000 | 0.047 | 820,000 | 0.048 |
| 13/02/2026 | 0.047 | 208.600 | 2,220,000 | 67.282 | 1,110,000 | 0.050 | 1,110,000 | 0.051 |
| 12/02/2026 | 0.051 | 209.600 | 1,720,000 | 67.915 | 860,000 | 0.056 | 860,000 | 0.056 |
| 11/02/2026 | 0.059 | 212.200 | 2,690,000 | 68.967 | 1,320,000 | 0.061 | 1,370,000 | 0.060 |
| 10/02/2026 | 0.059 | 212.400 | 6,220,000 | 68.497 | 3,110,000 | 0.062 | 3,100,000 | 0.062 |
| 09/02/2026 | 0.059 | 212.200 | 1,000,000 | 68.265 | 500,000 | 0.056 | 500,000 | 0.057 |
| 06/02/2026 | 0.053 | 205.200 | 1,580,000 | 69.240 | 790,000 | 0.055 | 790,000 | 0.056 |
| 05/02/2026 | 0.057 | 209.600 | 3,320,000 | 67.744 | 1,660,000 | 0.060 | 1,660,000 | 0.061 |
| 04/02/2026 | 0.065 | 211.600 | 2,260,000 | 68.987 | 1,130,000 | 0.058 | 1,130,000 | 0.058 |
| 03/02/2026 | 0.055 | 205.800 | 3,130,000 | 68.596 | 2,000,000 | 0.053 | 1,130,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |