22538 國材瑞銀六九購Ｂ (认购证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.040 | 5.130 | 20,000 | 55.202 | 20,000 | 0.040 | ||
| 20/04/2026 | 0.042 | 5.130 | 0 | 56.029 | ||||
| 17/04/2026 | 0.054 | 5.390 | 50,000 | 54.938 | 40,000 | 0.056 | 10,000 | 0.054 |
| 16/04/2026 | 0.060 | 5.440 | 1,170,000 | 56.104 | 530,000 | 0.063 | 640,000 | 0.063 |
| 15/04/2026 | 0.064 | 5.490 | 100,000 | 56.348 | 80,000 | 0.071 | 20,000 | 0.064 |
| 14/04/2026 | 0.080 | 5.700 | 1,600,000 | 57.203 | 780,000 | 0.083 | 820,000 | 0.084 |
| 13/04/2026 | 0.068 | 5.520 | 90,000 | 56.943 | 80,000 | 0.058 | 10,000 | 0.070 |
| 10/04/2026 | 0.042 | 5.030 | 0 | 56.646 | ||||
| 09/04/2026 | 0.042 | 5.040 | 0 | 56.243 | ||||
| 08/04/2026 | 0.045 | 5.090 | 0 | 56.425 | ||||
| 02/04/2026 | 0.036 | 4.850 | 250,000 | 56.306 | 100,000 | 0.038 | 150,000 | 0.037 |
| 01/04/2026 | 0.042 | 4.960 | 10,000 | 56.758 | 10,000 | 0.044 | ||
| 31/03/2026 | 0.036 | 4.760 | 730,000 | 57.993 | 300,000 | 0.039 | 430,000 | 0.039 |
| 30/03/2026 | 0.042 | 4.940 | 400,000 | 56.884 | 200,000 | 0.037 | 200,000 | 0.037 |
| 27/03/2026 | 0.042 | 4.930 | 1,200,000 | 56.624 | 600,000 | 0.041 | 600,000 | 0.040 |
| 26/03/2026 | 0.040 | 4.900 | 2,410,000 | 56.141 | 1,200,000 | 0.043 | 1,210,000 | 0.044 |
| 25/03/2026 | 0.052 | 5.150 | 860,000 | 55.950 | 400,000 | 0.057 | 460,000 | 0.058 |
| 24/03/2026 | 0.049 | 5.090 | 1,620,000 | 55.784 | 820,000 | 0.042 | 800,000 | 0.043 |
| 23/03/2026 | 0.039 | 4.850 | 2,600,000 | 56.232 | 1,300,000 | 0.044 | 1,300,000 | 0.045 |
| 20/03/2026 | 0.056 | 5.210 | 1,600,000 | 55.465 | 800,000 | 0.059 | 800,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |