22556 平安法巴六五購Ａ (认购证)
按盘价 
0.059 +0.007 (+13.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.052 | 64.050 | 130,000 | 39.874 | 50,000 | 0.052 | 30,000 | 0.066 |
| 04/03/2026 | 0.063 | 64.550 | 390,000 | 40.616 | 30,000 | 0.056 | 355,000 | 0.060 |
| 03/03/2026 | 0.078 | 66.000 | 2,025,000 | 39.760 | 1,800,000 | 0.077 | 195,000 | 0.075 |
| 02/03/2026 | 0.089 | 66.400 | 635,000 | 40.251 | 400,000 | 0.089 | 25,000 | 0.093 |
| 27/02/2026 | 0.114 | 68.000 | 330,000 | 39.259 | 30,000 | 0.118 | 50,000 | 0.117 |
| 26/02/2026 | 0.113 | 67.850 | 2,650,000 | 39.224 | 15,000 | 0.121 | 2,480,000 | 0.131 |
| 25/02/2026 | 0.185 | 71.150 | 185,000 | 38.961 | 150,000 | 0.175 | ||
| 24/02/2026 | 0.159 | 69.800 | 1,320,000 | 39.363 | 90,000 | 0.149 | 1,100,000 | 0.169 |
| 23/02/2026 | 0.232 | 72.800 | 240,000 | 38.549 | 195,000 | 0.221 | ||
| 20/02/2026 | 0.180 | 70.550 | 210,000 | 38.736 | 105,000 | 0.188 | 40,000 | 0.203 |
| 16/02/2026 | 0.192 | 70.650 | 105,000 | 38.712 | 45,000 | 0.182 | ||
| 13/02/2026 | 0.187 | 70.350 | 75,000 | 38.318 | 20,000 | 0.183 | 45,000 | 0.187 |
| 12/02/2026 | 0.226 | 71.900 | 105,000 | 37.858 | 70,000 | 0.258 | ||
| 11/02/2026 | 0.260 | 72.500 | 300,000 | 38.906 | 100,000 | 0.250 | 135,000 | 0.252 |
| 10/02/2026 | 0.300 | 73.450 | 760,000 | 39.390 | 240,000 | 0.306 | 190,000 | 0.306 |
| 09/02/2026 | 0.280 | 73.000 | 3,865,000 | 38.819 | 1,690,000 | 0.268 | 1,460,000 | 0.261 |
| 06/02/2026 | 0.199 | 69.600 | 330,000 | 39.624 | 125,000 | 0.206 | 105,000 | 0.215 |
| 05/02/2026 | 0.248 | 71.150 | 1,335,000 | 39.946 | 930,000 | 0.222 | 95,000 | 0.224 |
| 04/02/2026 | 0.275 | 72.050 | 1,085,000 | 39.714 | 205,000 | 0.284 | 630,000 | 0.266 |
| 03/02/2026 | 0.255 | 71.300 | 1,155,000 | 39.719 | 705,000 | 0.266 | 420,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |