22557 海油瑞銀六乙沽Ａ (认沽证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.021 | 27.020 | 500,000 | 35.906 | 500,000 | 0.021 | ||
| 03/06/2026 | 0.020 | 27.260 | 1,050,000 | 36.031 | 750,000 | 0.022 | 300,000 | 0.021 |
| 02/06/2026 | 0.022 | 27.360 | 1,900,000 | 37.083 | 1,900,000 | 0.022 | ||
| 01/06/2026 | 0.025 | 26.700 | 0 | 36.397 | ||||
| 29/05/2026 | 0.028 | 26.400 | 0 | 36.399 | ||||
| 28/05/2026 | 0.029 | 26.160 | 400,000 | 35.971 | 400,000 | 0.029 | ||
| 27/05/2026 | 0.030 | 26.320 | 20,000 | 36.701 | 20,000 | 0.030 | ||
| 26/05/2026 | 0.025 | 26.920 | 0 | 36.527 | ||||
| 22/05/2026 | 0.022 | 27.440 | 30,000 | 36.390 | 30,000 | 0.023 | ||
| 21/05/2026 | 0.023 | 27.300 | 1,570,000 | 36.350 | 1,550,000 | 0.025 | 20,000 | 0.026 |
| 20/05/2026 | 0.020 | 27.800 | 7,070,000 | 36.295 | 3,000,000 | 0.019 | 4,070,000 | 0.019 |
| 19/05/2026 | 0.022 | 27.560 | 50,000 | 36.480 | 50,000 | 0.022 | ||
| 18/05/2026 | 0.028 | 26.760 | 0 | 36.567 | ||||
| 15/05/2026 | 0.030 | 26.420 | 0 | 36.079 | ||||
| 14/05/2026 | 0.030 | 26.360 | 0 | 35.834 | ||||
| 13/05/2026 | 0.030 | 26.620 | 0 | 36.480 | ||||
| 12/05/2026 | 0.029 | 26.920 | 0 | 36.795 | ||||
| 11/05/2026 | 0.033 | 26.600 | 0 | 37.173 | ||||
| 08/05/2026 | 0.035 | 26.440 | 0 | 37.123 | ||||
| 07/05/2026 | 0.035 | 26.420 | 600,000 | 36.990 | 600,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |