22557 海油瑞銀六乙沽Ａ (认沽证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.033 | 24.100 | 12,410,000 | 37.812 | 1,780,000 | 0.038 | 10,630,000 | 0.036 |
| 21/07/2026 | 0.041 | 23.500 | 2,040,000 | 37.944 | 1,170,000 | 0.044 | 870,000 | 0.043 |
| 20/07/2026 | 0.036 | 23.900 | 11,450,000 | 37.817 | 4,580,000 | 0.033 | 6,430,000 | 0.032 |
| 17/07/2026 | 0.046 | 22.720 | 18,280,000 | 35.603 | 17,360,000 | 0.050 | 900,000 | 0.048 |
| 16/07/2026 | 0.045 | 22.880 | 20,840,000 | 35.922 | 1,770,000 | 0.047 | 18,700,000 | 0.047 |
| 15/07/2026 | 0.047 | 22.900 | 9,820,000 | 36.493 | 4,930,000 | 0.048 | 4,530,000 | 0.049 |
| 14/07/2026 | 0.046 | 22.800 | 23,170,000 | 35.569 | 20,400,000 | 0.049 | 2,080,000 | 0.047 |
| 13/07/2026 | 0.055 | 22.260 | 1,020,000 | 35.464 | 850,000 | 0.057 | 170,000 | 0.058 |
| 10/07/2026 | 0.062 | 21.820 | 1,140,000 | 34.792 | 350,000 | 0.065 | 780,000 | 0.066 |
| 09/07/2026 | 0.066 | 21.800 | 1,500,000 | 35.593 | 1,390,000 | 0.062 | 40,000 | 0.064 |
| 08/07/2026 | 0.065 | 21.780 | 7,760,000 | 35.141 | 5,140,000 | 0.056 | 2,310,000 | 0.058 |
| 07/07/2026 | 0.075 | 21.100 | 8,940,000 | 33.755 | 680,000 | 0.077 | 8,030,000 | 0.079 |
| 06/07/2026 | 0.080 | 21.040 | 1,220,000 | 34.474 | 510,000 | 0.080 | 710,000 | 0.078 |
| 03/07/2026 | 0.075 | 21.180 | 4,950,000 | 33.836 | 140,000 | 0.077 | 4,790,000 | 0.076 |
| 02/07/2026 | 0.096 | 20.400 | 1,200,000 | 33.771 | 140,000 | 0.102 | 1,040,000 | 0.095 |
| 30/06/2026 | 0.097 | 20.320 | 5,050,000 | 33.309 | 4,940,000 | 0.090 | 100,000 | 0.096 |
| 29/06/2026 | 0.076 | 21.080 | 1,040,000 | 33.163 | 1,040,000 | 0.076 | ||
| 26/06/2026 | 0.082 | 20.860 | 12,230,000 | 33.001 | 11,170,000 | 0.073 | 960,000 | 0.078 |
| 25/06/2026 | 0.074 | 21.220 | 18,770,000 | 33.133 | 3,280,000 | 0.071 | 15,250,000 | 0.070 |
| 24/06/2026 | 0.060 | 21.820 | 50,000 | 32.831 | 50,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2026 09:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |