22557 海油瑞銀六乙沽Ａ (认沽证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.036 | 26.600 | 0 | 36.497 | ||||
| 20/04/2026 | 0.036 | 26.320 | 22,860,000 | 35.665 | 14,770,000 | 0.037 | 8,090,000 | 0.034 |
| 17/04/2026 | 0.034 | 26.980 | 18,200,000 | 36.618 | 5,690,000 | 0.036 | 12,500,000 | 0.035 |
| 16/04/2026 | 0.038 | 26.700 | 2,800,000 | 36.999 | 400,000 | 0.041 | 2,400,000 | 0.039 |
| 15/04/2026 | 0.044 | 26.220 | 700,000 | 37.279 | 400,000 | 0.050 | 300,000 | 0.052 |
| 14/04/2026 | 0.042 | 26.600 | 11,400,000 | 37.605 | 200,000 | 0.044 | 11,200,000 | 0.043 |
| 13/04/2026 | 0.043 | 26.640 | 210,000 | 37.916 | 110,000 | 0.043 | 100,000 | 0.044 |
| 10/04/2026 | 0.044 | 26.520 | 3,050,000 | 37.647 | 3,050,000 | 0.044 | ||
| 09/04/2026 | 0.042 | 26.660 | 5,980,000 | 37.415 | 5,000,000 | 0.042 | 980,000 | 0.049 |
| 08/04/2026 | 0.049 | 26.120 | 170,000 | 37.640 | 150,000 | 0.052 | ||
| 02/04/2026 | 0.049 | 27.020 | 0 | 39.680 | ||||
| 01/04/2026 | 0.051 | 26.960 | 6,280,000 | 39.958 | 6,260,000 | 0.051 | ||
| 31/03/2026 | 0.043 | 28.000 | 250,000 | 40.409 | 250,000 | 0.041 | ||
| 30/03/2026 | 0.039 | 28.900 | 0 | 41.309 | ||||
| 27/03/2026 | 0.039 | 29.060 | 0 | 41.202 | ||||
| 26/03/2026 | 0.042 | 29.220 | 10,000 | 42.356 | 10,000 | 0.044 | ||
| 25/03/2026 | 0.045 | 28.500 | 400,000 | 41.455 | 400,000 | 0.045 | ||
| 24/03/2026 | 0.039 | 29.440 | 200,000 | 41.881 | 200,000 | 0.039 | ||
| 23/03/2026 | 0.033 | 30.500 | 3,000,000 | 42.183 | 3,000,000 | 0.033 | ||
| 20/03/2026 | 0.033 | 30.380 | 8,180,000 | 41.720 | 8,180,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |