22561 鐵塔瑞銀六六購Ａ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.025 | 10.980 | 25,000 | 35.252 | 25,000 | 0.026 | ||
| 04/03/2026 | 0.024 | 10.910 | 182,500 | 35.409 | 182,500 | 0.024 | ||
| 03/03/2026 | 0.027 | 11.000 | 302,500 | 35.494 | 255,000 | 0.029 | 47,500 | 0.029 |
| 02/03/2026 | 0.032 | 11.160 | 1,825,000 | 35.452 | 827,500 | 0.031 | 985,000 | 0.034 |
| 27/02/2026 | 0.034 | 11.150 | 50,000 | 35.760 | 50,000 | 0.034 | ||
| 26/02/2026 | 0.036 | 11.160 | 390,000 | 36.153 | 240,000 | 0.038 | 150,000 | 0.039 |
| 25/02/2026 | 0.038 | 11.240 | 0 | 35.768 | ||||
| 24/02/2026 | 0.038 | 11.230 | 1,240,000 | 35.696 | 600,000 | 0.040 | 640,000 | 0.040 |
| 23/02/2026 | 0.039 | 11.200 | 2,395,000 | 36.175 | 1,202,500 | 0.037 | 1,192,500 | 0.036 |
| 20/02/2026 | 0.034 | 10.960 | 0 | 36.671 | ||||
| 16/02/2026 | 0.036 | 11.030 | 0 | 35.995 | ||||
| 13/02/2026 | 0.036 | 11.010 | 580,000 | 35.772 | 255,000 | 0.034 | 325,000 | 0.035 |
| 12/02/2026 | 0.036 | 10.940 | 520,000 | 36.350 | 310,000 | 0.038 | 210,000 | 0.039 |
| 11/02/2026 | 0.044 | 11.180 | 670,000 | 36.104 | 185,000 | 0.041 | 480,000 | 0.042 |
| 10/02/2026 | 0.035 | 10.860 | 717,500 | 36.579 | 365,000 | 0.034 | 352,500 | 0.034 |
| 09/02/2026 | 0.035 | 10.780 | 195,000 | 37.253 | 147,500 | 0.035 | 47,500 | 0.036 |
| 06/02/2026 | 0.039 | 10.850 | 50,000 | 37.382 | 50,000 | 0.039 | ||
| 05/02/2026 | 0.043 | 10.990 | 250,000 | 36.987 | 150,000 | 0.039 | 100,000 | 0.042 |
| 04/02/2026 | 0.043 | 10.970 | 1,025,000 | 37.057 | 130,000 | 0.043 | 895,000 | 0.044 |
| 03/02/2026 | 0.044 | 10.980 | 2,075,000 | 37.075 | 500,000 | 0.044 | 1,575,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |