22567 洋保摩利六七購Ａ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.033 | 33.140 | 164,000 | 55.916 | 164,000 | 0.032 | ||
| 17/04/2026 | 0.033 | 32.940 | 182,000 | 55.733 | 4,000 | 0.032 | 178,000 | 0.030 |
| 16/04/2026 | 0.045 | 34.100 | 122,000 | 55.737 | 122,000 | 0.047 | ||
| 15/04/2026 | 0.045 | 33.860 | 422,000 | 56.260 | 300,000 | 0.049 | 122,000 | 0.045 |
| 14/04/2026 | 0.049 | 34.080 | 4,000 | 56.518 | 4,000 | 0.049 | ||
| 13/04/2026 | 0.043 | 33.440 | 0 | 56.535 | ||||
| 10/04/2026 | 0.047 | 33.720 | 312,000 | 56.061 | 12,000 | 0.047 | 300,000 | 0.047 |
| 09/04/2026 | 0.048 | 33.700 | 0 | 56.165 | ||||
| 08/04/2026 | 0.057 | 34.160 | 10,000 | 56.925 | 10,000 | 0.055 | ||
| 02/04/2026 | 0.047 | 33.160 | 0 | 55.913 | ||||
| 01/04/2026 | 0.044 | 32.780 | 0 | 55.987 | ||||
| 31/03/2026 | 0.040 | 31.880 | 0 | 57.348 | ||||
| 30/03/2026 | 0.040 | 31.800 | 0 | 57.363 | ||||
| 27/03/2026 | 0.041 | 32.060 | 200,000 | 55.765 | 100,000 | 0.041 | 100,000 | 0.042 |
| 26/03/2026 | 0.042 | 31.820 | 72,000 | 56.610 | 36,000 | 0.043 | 36,000 | 0.044 |
| 25/03/2026 | 0.049 | 32.600 | 10,000 | 56.020 | 10,000 | 0.049 | ||
| 24/03/2026 | 0.046 | 32.160 | 624,000 | 56.283 | 312,000 | 0.041 | 312,000 | 0.041 |
| 23/03/2026 | 0.045 | 31.720 | 0 | 57.148 | ||||
| 20/03/2026 | 0.062 | 33.360 | 356,000 | 55.879 | 178,000 | 0.069 | 178,000 | 0.074 |
| 19/03/2026 | 0.067 | 33.700 | 12,000 | 55.762 | 12,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |