22567 洋保摩利六七購Ａ (认购证)
按盘价 
0.087 +0.004 (+4.819%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.083 | 33.600 | 4,866,000 | 56.575 | 2,416,000 | 0.092 | 2,450,000 | 0.092 |
| 04/03/2026 | 0.082 | 33.600 | 1,168,000 | 56.177 | 584,000 | 0.073 | 584,000 | 0.073 |
| 03/03/2026 | 0.092 | 34.340 | 638,000 | 55.568 | 334,000 | 0.101 | 304,000 | 0.100 |
| 02/03/2026 | 0.102 | 34.620 | 1,316,000 | 56.294 | 658,000 | 0.104 | 658,000 | 0.104 |
| 27/02/2026 | 0.128 | 35.940 | 468,000 | 55.730 | 234,000 | 0.127 | 234,000 | 0.126 |
| 26/02/2026 | 0.123 | 35.500 | 0 | 56.191 | ||||
| 25/02/2026 | 0.151 | 36.780 | 76,000 | 55.976 | 38,000 | 0.163 | 38,000 | 0.164 |
| 24/02/2026 | 0.156 | 36.640 | 86,000 | 56.921 | 46,000 | 0.157 | 40,000 | 0.153 |
| 23/02/2026 | 0.196 | 38.380 | 0 | 56.105 | ||||
| 20/02/2026 | 0.176 | 37.500 | 0 | 56.012 | ||||
| 16/02/2026 | 0.176 | 37.320 | 0 | 55.892 | ||||
| 13/02/2026 | 0.172 | 37.260 | 20,000 | 55.056 | 14,000 | 0.162 | 6,000 | 0.172 |
| 12/02/2026 | 0.204 | 38.200 | 10,000 | 55.720 | 10,000 | 0.204 | ||
| 11/02/2026 | 0.225 | 38.920 | 0 | 55.559 | ||||
| 10/02/2026 | 0.255 | 40.000 | 0 | 55.016 | ||||
| 09/02/2026 | 0.255 | 39.740 | 0 | 55.731 | ||||
| 06/02/2026 | 0.219 | 38.540 | 0 | 55.330 | ||||
| 05/02/2026 | 0.245 | 39.280 | 0 | 55.553 | ||||
| 04/02/2026 | 0.250 | 39.480 | 0 | 55.250 | ||||
| 03/02/2026 | 0.222 | 38.420 | 5,800,000 | 55.535 | 2,900,000 | 0.228 | 2,900,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |