22571 地平摩利六七購Ａ (认购证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.020 | 7.630 | 4,032,000 | 66.285 | ||||
| 21/04/2026 | 0.025 | 7.870 | 1,704,000 | 66.241 | 222,000 | 0.018 | 1,482,000 | 0.025 |
| 20/04/2026 | 0.021 | 7.680 | 462,000 | 65.573 | 216,000 | 0.021 | 246,000 | 0.020 |
| 17/04/2026 | 0.017 | 7.500 | 0 | 63.423 | ||||
| 16/04/2026 | 0.016 | 7.320 | 474,000 | 65.164 | 474,000 | 0.016 | ||
| 15/04/2026 | 0.014 | 7.170 | 0 | 65.011 | ||||
| 14/04/2026 | 0.014 | 7.110 | 0 | 65.760 | ||||
| 13/04/2026 | 0.014 | 7.050 | 144,000 | 66.459 | 144,000 | 0.014 | ||
| 10/04/2026 | 0.018 | 7.180 | 192,000 | 67.821 | 84,000 | 0.019 | 108,000 | 0.018 |
| 09/04/2026 | 0.015 | 6.990 | 192,000 | 67.321 | 96,000 | 0.017 | 96,000 | 0.017 |
| 08/04/2026 | 0.018 | 7.180 | 36,000 | 67.102 | 36,000 | 0.016 | ||
| 02/04/2026 | 0.013 | 6.630 | 0 | 68.596 | ||||
| 01/04/2026 | 0.016 | 6.910 | 300,000 | 67.157 | 210,000 | 0.014 | 90,000 | 0.015 |
| 31/03/2026 | 0.013 | 6.620 | 42,000 | 68.083 | 30,000 | 0.015 | 12,000 | 0.013 |
| 30/03/2026 | 0.016 | 6.800 | 420,000 | 68.431 | 210,000 | 0.015 | 210,000 | 0.015 |
| 27/03/2026 | 0.017 | 6.830 | 1,572,000 | 68.077 | 786,000 | 0.015 | 786,000 | 0.016 |
| 26/03/2026 | 0.017 | 6.850 | 36,000 | 67.398 | 36,000 | 0.018 | ||
| 25/03/2026 | 0.025 | 7.240 | 1,146,000 | 68.268 | 810,000 | 0.025 | 336,000 | 0.026 |
| 24/03/2026 | 0.023 | 7.120 | 1,734,000 | 68.204 | 720,000 | 0.020 | 1,014,000 | 0.021 |
| 23/03/2026 | 0.025 | 7.150 | 2,262,000 | 69.222 | 1,134,000 | 0.030 | 1,128,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |