22584 Ｓ金法興六五購Ａ (认购证)
按盘价 
0.270 -0.030 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.300 | 3,442.000 | 0 | 29.045 | ||||
| 20/04/2026 | 0.305 | 3,456.000 | 0 | 27.276 | ||||
| 17/04/2026 | 0.305 | 3,439.000 | 67,500 | 28.406 | 67,500 | 0.299 | ||
| 16/04/2026 | 0.350 | 3,460.000 | 0 | 30.294 | ||||
| 15/04/2026 | 0.350 | 3,462.000 | 0 | 29.643 | ||||
| 14/04/2026 | 0.335 | 3,436.000 | 65,000 | 31.028 | 50,000 | 0.340 | 15,000 | 0.340 |
| 13/04/2026 | 0.310 | 3,391.000 | 50,000 | 33.205 | 50,000 | 0.307 | ||
| 10/04/2026 | 0.330 | 3,417.000 | 771,500 | 31.269 | 740,000 | 0.331 | 31,500 | 0.350 |
| 09/04/2026 | 0.320 | 3,402.000 | 90,000 | 31.556 | 90,000 | 0.320 | ||
| 08/04/2026 | 0.410 | 3,463.000 | 1,007,000 | 33.412 | 200,000 | 0.390 | 807,000 | 0.407 |
| 02/04/2026 | 0.290 | 3,340.000 | 430,500 | 32.524 | 200,500 | 0.255 | 230,000 | 0.286 |
| 01/04/2026 | 0.360 | 3,393.000 | 1,126,500 | 33.803 | 566,500 | 0.351 | 480,000 | 0.354 |
| 31/03/2026 | 0.265 | 3,288.000 | 511,000 | 34.089 | 242,000 | 0.293 | 269,000 | 0.286 |
| 30/03/2026 | 0.260 | 3,255.000 | 305,000 | 36.039 | 105,000 | 0.248 | 195,000 | 0.265 |
| 27/03/2026 | 0.212 | 3,192.000 | 150,000 | 35.219 | 150,000 | 0.222 | ||
| 26/03/2026 | 0.201 | 3,195.000 | 360,000 | 33.588 | 355,000 | 0.236 | 5,000 | 0.212 |
| 25/03/2026 | 0.260 | 3,261.000 | 640,000 | 34.045 | 335,000 | 0.294 | 305,000 | 0.290 |
| 24/03/2026 | 0.200 | 3,170.000 | 4,355,500 | 34.688 | 3,612,000 | 0.158 | 643,500 | 0.177 |
| 23/03/2026 | 0.090 | 3,052.000 | 4,272,500 | 29.589 | 410,000 | 0.089 | 3,862,500 | 0.129 |
| 20/03/2026 | 0.340 | 3,399.000 | 680,000 | 28.198 | 260,000 | 0.340 | 420,000 | 0.332 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |