22591 小鵬信證六八購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.013 | 63.650 | 660,000 | 73.366 | 660,000 | 0.013 | ||
| 04/03/2026 | 0.010 | 62.150 | 30,000 | 70.982 | ||||
| 03/03/2026 | 0.012 | 63.450 | 140,000 | 71.902 | 130,000 | 0.014 | ||
| 02/03/2026 | 0.017 | 67.250 | 120,000 | 72.645 | 110,000 | 0.017 | ||
| 27/02/2026 | 0.018 | 68.350 | 0 | 71.635 | ||||
| 26/02/2026 | 0.018 | 67.500 | 700,000 | 72.520 | 650,000 | 0.019 | ||
| 25/02/2026 | 0.023 | 71.100 | 10,000 | 72.301 | 10,000 | 0.025 | ||
| 24/02/2026 | 0.022 | 70.650 | 450,000 | 71.789 | 400,000 | 0.021 | ||
| 23/02/2026 | 0.021 | 69.500 | 780,000 | 72.172 | 600,000 | 0.022 | ||
| 20/02/2026 | 0.019 | 67.850 | 0 | 71.837 | ||||
| 16/02/2026 | 0.020 | 69.650 | 800,000 | 69.737 | 800,000 | 0.020 | ||
| 13/02/2026 | 0.021 | 69.350 | 250,000 | 70.443 | 250,000 | 0.021 | ||
| 12/02/2026 | 0.023 | 70.050 | 0 | 71.093 | ||||
| 11/02/2026 | 0.023 | 70.350 | 0 | 70.531 | ||||
| 10/02/2026 | 0.022 | 69.050 | 600,000 | 71.148 | 300,000 | 0.022 | 300,000 | 0.022 |
| 09/02/2026 | 0.022 | 69.000 | 820,000 | 71.027 | 820,000 | 0.022 | ||
| 06/02/2026 | 0.020 | 67.050 | 200,000 | 71.162 | ||||
| 05/02/2026 | 0.020 | 67.300 | 10,000 | 70.668 | 10,000 | 0.020 | ||
| 04/02/2026 | 0.021 | 66.550 | 40,000 | 72.336 | 20,000 | 0.021 | ||
| 03/02/2026 | 0.019 | 66.700 | 840,000 | 70.116 | 460,000 | 0.019 | 10,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |