22592 地平花旗六七購Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 7.630 | 0 | 64.092 | |||||
| 21/04/2026 | 7.870 | 0 | 62.352 | 642,000 | 0.021 | |||
| 20/04/2026 | 7.680 | 0 | 64.529 | 4,770,000 | 0.020 | |||
| 17/04/2026 | 7.500 | 0 | 62.272 | 30,000 | 0.016 | |||
| 16/04/2026 | 7.320 | 0 | 66.351 | 3,000,000 | 0.017 | |||
| 15/04/2026 | 7.170 | 0 | 66.289 | 216,000 | 0.015 | |||
| 14/04/2026 | 7.110 | 0 | 69.520 | |||||
| 13/04/2026 | 7.050 | 0 | 70.240 | |||||
| 10/04/2026 | 7.180 | 0 | 67.821 | |||||
| 09/04/2026 | 6.990 | 0 | 70.965 | |||||
| 08/04/2026 | 7.180 | 0 | 67.102 | |||||
| 02/04/2026 | 6.630 | 0 | 69.961 | |||||
| 01/04/2026 | 6.910 | 0 | 67.157 | |||||
| 31/03/2026 | 6.620 | 0 | 70.751 | |||||
| 30/03/2026 | 6.800 | 0 | 69.626 | 720,000 | 0.017 | |||
| 27/03/2026 | 6.830 | 0 | 69.220 | |||||
| 26/03/2026 | 6.850 | 0 | 68.532 | 414,000 | 0.020 | 414,000 | 0.023 | |
| 25/03/2026 | 7.240 | 0 | 67.345 | 690,000 | 0.024 | 690,000 | 0.026 | |
| 24/03/2026 | 7.120 | 0 | 68.204 | |||||
| 23/03/2026 | 7.150 | 0 | 67.349 | 348,000 | 0.024 | 30,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |