22602 中行匯豐六四購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.023 | 4.470 | 0 | 36.998 | ||||
| 04/03/2026 | 0.023 | 4.470 | 0 | 36.317 | ||||
| 03/03/2026 | 0.023 | 4.560 | 0 | 31.484 | ||||
| 02/03/2026 | 0.023 | 4.530 | 0 | 32.312 | ||||
| 27/02/2026 | 0.023 | 4.640 | 0 | 25.951 | ||||
| 26/02/2026 | 0.023 | 4.650 | 0 | 25.120 | ||||
| 25/02/2026 | 0.030 | 4.680 | 0 | 25.541 | ||||
| 24/02/2026 | 0.035 | 4.690 | 0 | 26.057 | ||||
| 23/02/2026 | 0.043 | 4.760 | 0 | 24.344 | ||||
| 20/02/2026 | 0.035 | 4.670 | 0 | 25.552 | ||||
| 16/02/2026 | 0.035 | 4.660 | 0 | 24.736 | ||||
| 13/02/2026 | 0.035 | 4.650 | 0 | 24.300 | ||||
| 12/02/2026 | 0.052 | 4.720 | 0 | 24.750 | ||||
| 11/02/2026 | 0.054 | 4.720 | 0 | 24.871 | ||||
| 10/02/2026 | 0.052 | 4.720 | 0 | 24.238 | ||||
| 09/02/2026 | 0.051 | 4.700 | 988,000 | 24.637 | 988,000 | 0.048 | ||
| 06/02/2026 | 0.048 | 4.660 | 0 | 24.944 | ||||
| 05/02/2026 | 0.052 | 4.680 | 1,523,000 | 24.677 | 1,523,000 | 0.052 | ||
| 04/02/2026 | 0.046 | 4.650 | 0 | 24.468 | ||||
| 03/02/2026 | 0.042 | 4.600 | 7,000 | 25.307 | 7,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |