22603 中冶麥銀六五購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.024 | 1.810 | 0 | 100.387 | ||||
| 04/03/2026 | 0.025 | 1.820 | 1,660,000 | 99.919 | 830,000 | 0.026 | 830,000 | 0.026 |
| 03/03/2026 | 0.029 | 1.830 | 0 | 101.720 | ||||
| 02/03/2026 | 0.033 | 1.900 | 1,160,000 | 99.391 | 580,000 | 0.033 | 580,000 | 0.033 |
| 27/02/2026 | 0.042 | 1.930 | 0 | 101.120 | ||||
| 26/02/2026 | 0.042 | 1.930 | 0 | 100.505 | ||||
| 25/02/2026 | 0.045 | 1.960 | 0 | 99.640 | ||||
| 24/02/2026 | 0.042 | 1.920 | 0 | 99.919 | ||||
| 23/02/2026 | 0.042 | 1.910 | 0 | 99.963 | ||||
| 20/02/2026 | 0.042 | 1.860 | 0 | 101.420 | ||||
| 16/02/2026 | 0.044 | 1.850 | 0 | 100.929 | ||||
| 13/02/2026 | 0.047 | 1.860 | 1,640,000 | 100.270 | 820,000 | 0.048 | 820,000 | 0.048 |
| 12/02/2026 | 0.049 | 1.860 | 300,000 | 100.768 | 150,000 | 0.049 | 150,000 | 0.049 |
| 11/02/2026 | 0.050 | 1.860 | 5,000 | 100.754 | 5,000 | 0.050 | ||
| 10/02/2026 | 0.050 | 1.850 | 600,000 | 100.878 | 300,000 | 0.050 | 300,000 | 0.050 |
| 09/02/2026 | 0.051 | 1.840 | 0 | 101.493 | ||||
| 06/02/2026 | 0.055 | 1.850 | 0 | 101.266 | ||||
| 05/02/2026 | 0.057 | 1.850 | 0 | 101.691 | ||||
| 04/02/2026 | 0.061 | 1.880 | 0 | 101.090 | ||||
| 03/02/2026 | 0.054 | 1.820 | 0 | 101.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |