22617 招商華泰六乙購Ａ (认购证)
按盘价 
0.135 -0.003 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.138 | 15.850 | 1,440,000 | 54.764 | 720,000 | 0.135 | 720,000 | 0.133 |
| 20/04/2026 | 0.123 | 15.400 | 3,240,000 | 54.996 | 1,620,000 | 0.118 | 1,620,000 | 0.115 |
| 17/04/2026 | 0.116 | 15.310 | 2,800,000 | 53.723 | 1,400,000 | 0.119 | 1,400,000 | 0.120 |
| 16/04/2026 | 0.126 | 15.450 | 1,680,000 | 54.769 | 840,000 | 0.128 | 840,000 | 0.124 |
| 15/04/2026 | 0.127 | 15.500 | 2,040,000 | 54.460 | 1,020,000 | 0.130 | 1,020,000 | 0.127 |
| 14/04/2026 | 0.131 | 15.410 | 1,760,000 | 56.108 | 880,000 | 0.135 | 880,000 | 0.137 |
| 13/04/2026 | 0.142 | 15.800 | 2,080,000 | 55.177 | 1,040,000 | 0.147 | 1,040,000 | 0.146 |
| 10/04/2026 | 0.146 | 15.860 | 2,280,000 | 55.170 | 1,140,000 | 0.143 | 1,140,000 | 0.143 |
| 09/04/2026 | 0.134 | 15.680 | 1,400,000 | 53.937 | 700,000 | 0.126 | 700,000 | 0.124 |
| 08/04/2026 | 0.119 | 15.250 | 1,880,000 | 53.991 | 940,000 | 0.116 | 940,000 | 0.116 |
| 02/04/2026 | 0.106 | 14.810 | 1,680,000 | 53.726 | 840,000 | 0.106 | 840,000 | 0.107 |
| 01/04/2026 | 0.104 | 14.490 | 4,760,000 | 55.646 | 2,360,000 | 0.107 | 2,400,000 | 0.107 |
| 31/03/2026 | 0.115 | 14.640 | 4,320,000 | 58.210 | 2,160,000 | 0.134 | 2,160,000 | 0.135 |
| 30/03/2026 | 0.141 | 15.710 | 1,740,000 | 55.299 | 880,000 | 0.135 | 860,000 | 0.137 |
| 27/03/2026 | 0.145 | 15.740 | 2,640,000 | 55.560 | 1,320,000 | 0.143 | 1,320,000 | 0.142 |
| 26/03/2026 | 0.147 | 15.780 | 2,320,000 | 55.541 | 1,160,000 | 0.158 | 1,160,000 | 0.159 |
| 25/03/2026 | 0.163 | 16.210 | 2,280,000 | 55.188 | 1,140,000 | 0.166 | 1,140,000 | 0.166 |
| 24/03/2026 | 0.161 | 16.100 | 5,920,000 | 55.512 | 2,960,000 | 0.154 | 2,960,000 | 0.152 |
| 23/03/2026 | 0.156 | 15.760 | 2,220,000 | 57.182 | 1,100,000 | 0.158 | 1,120,000 | 0.159 |
| 20/03/2026 | 0.181 | 16.460 | 2,120,000 | 56.030 | 1,060,000 | 0.182 | 1,060,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |