22627 阿里中銀六九沽Ａ (认沽证)
按盘价 
0.285 -0.020 (-6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.305 | 126.300 | 600,000 | 41.308 | 280,000 | 0.285 | ||
| 04/03/2026 | 0.290 | 129.900 | 60,000 | 43.356 | 60,000 | 0.295 | ||
| 03/03/2026 | 0.255 | 134.800 | 0 | 41.663 | ||||
| 02/03/2026 | 0.249 | 136.400 | 670,000 | 42.313 | 150,000 | 0.237 | 520,000 | 0.232 |
| 27/02/2026 | 0.217 | 142.900 | 0 | 42.462 | ||||
| 26/02/2026 | 0.219 | 143.000 | 0 | 42.954 | ||||
| 25/02/2026 | 0.196 | 148.300 | 200,000 | 43.222 | 110,000 | 0.191 | ||
| 24/02/2026 | 0.196 | 148.000 | 0 | 42.908 | ||||
| 23/02/2026 | 0.182 | 152.200 | 90,000 | 43.689 | 70,000 | 0.183 | ||
| 20/02/2026 | 0.202 | 147.100 | 6,350,000 | 42.967 | 3,060,000 | 0.197 | 2,790,000 | 0.198 |
| 16/02/2026 | 0.178 | 154.700 | 15,430,000 | 44.337 | 7,460,000 | 0.186 | 7,890,000 | 0.187 |
| 13/02/2026 | 0.177 | 155.400 | 240,000 | 44.437 | 110,000 | 0.176 | 110,000 | 0.179 |
| 12/02/2026 | 0.168 | 158.600 | 800,000 | 44.975 | 400,000 | 0.172 | 300,000 | 0.172 |
| 11/02/2026 | 0.162 | 160.100 | 1,110,000 | 44.740 | 710,000 | 0.158 | 400,000 | 0.155 |
| 10/02/2026 | 0.161 | 160.500 | 7,300,000 | 44.698 | 3,120,000 | 0.161 | 3,530,000 | 0.160 |
| 09/02/2026 | 0.170 | 157.900 | 0 | 44.549 | ||||
| 06/02/2026 | 0.183 | 155.000 | 0 | 44.738 | ||||
| 05/02/2026 | 0.168 | 159.600 | 1,120,000 | 45.076 | 560,000 | 0.181 | 560,000 | 0.180 |
| 04/02/2026 | 0.166 | 159.500 | 0 | 44.486 | ||||
| 03/02/2026 | 0.161 | 161.000 | 0 | 44.518 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |