22628 美團韓投八乙購Ａ (认购证)
按盘价 
0.201 +0.012 (+6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.189 | 74.500 | 260,000 | 73.831 | 260,000 | 0.194 | ||
| 04/03/2026 | 0.192 | 75.400 | 50,000 | 73.522 | 50,000 | 0.190 | ||
| 03/03/2026 | 0.196 | 75.650 | 65,000 | 74.020 | 25,000 | 0.202 | 40,000 | 0.199 |
| 02/03/2026 | 0.202 | 77.400 | 114,000 | 73.472 | 104,000 | 0.202 | 10,000 | 0.210 |
| 27/02/2026 | 0.222 | 81.150 | 0 | 73.586 | ||||
| 26/02/2026 | 0.219 | 80.450 | 35,000 | 73.652 | 35,000 | 0.225 | ||
| 25/02/2026 | 0.230 | 82.700 | 14,000 | 73.519 | 3,000 | 0.230 | 11,000 | 0.236 |
| 24/02/2026 | 0.222 | 81.400 | 81,000 | 73.167 | 6,000 | 0.221 | 75,000 | 0.225 |
| 23/02/2026 | 0.243 | 85.000 | 61,000 | 73.555 | 14,000 | 0.243 | 47,000 | 0.240 |
| 20/02/2026 | 0.223 | 80.750 | 183,000 | 73.843 | 183,000 | 0.224 | ||
| 16/02/2026 | 0.233 | 82.050 | 0 | 74.294 | ||||
| 13/02/2026 | 0.233 | 82.150 | 264,000 | 74.085 | 264,000 | 0.233 | ||
| 12/02/2026 | 0.249 | 84.850 | 113,000 | 74.365 | 50,000 | 0.242 | 63,000 | 0.254 |
| 11/02/2026 | 0.280 | 88.850 | 139,000 | 75.916 | 139,000 | 0.280 | ||
| 10/02/2026 | 0.275 | 88.800 | 39,000 | 75.118 | 19,000 | 0.260 | 20,000 | 0.275 |
| 09/02/2026 | 0.270 | 91.050 | 10,000 | 72.190 | 10,000 | 0.270 | ||
| 06/02/2026 | 0.275 | 91.400 | 10,000 | 72.586 | 10,000 | 0.275 | ||
| 05/02/2026 | 0.305 | 93.800 | 10,000 | 75.242 | 10,000 | 0.305 | ||
| 04/02/2026 | 0.300 | 92.150 | 0 | 75.920 | ||||
| 03/02/2026 | 0.300 | 93.200 | 0 | 74.836 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |