22636 郵銀摩利六五購Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.013 | 5.130 | 0 | 51.842 | ||||
| 17/04/2026 | 0.013 | 5.050 | 0 | 52.047 | ||||
| 16/04/2026 | 0.013 | 5.040 | 0 | 51.696 | ||||
| 15/04/2026 | 0.013 | 5.020 | 0 | 51.608 | ||||
| 14/04/2026 | 0.013 | 5.030 | 0 | 50.788 | ||||
| 13/04/2026 | 0.013 | 4.970 | 0 | 51.784 | ||||
| 10/04/2026 | 0.013 | 4.950 | 0 | 50.627 | ||||
| 09/04/2026 | 0.013 | 4.930 | 0 | 50.612 | ||||
| 08/04/2026 | 0.013 | 4.930 | 0 | 50.114 | ||||
| 02/04/2026 | 0.013 | 4.930 | 0 | 47.317 | ||||
| 01/04/2026 | 0.013 | 4.930 | 0 | 46.892 | ||||
| 31/03/2026 | 0.013 | 4.910 | 0 | 46.950 | ||||
| 30/03/2026 | 0.013 | 4.930 | 0 | 48.972 | ||||
| 27/03/2026 | 0.013 | 4.960 | 0 | 47.068 | ||||
| 26/03/2026 | 0.013 | 4.910 | 0 | 47.829 | ||||
| 25/03/2026 | 0.013 | 4.960 | 0 | 46.306 | ||||
| 24/03/2026 | 0.013 | 4.920 | 0 | 46.833 | ||||
| 23/03/2026 | 0.013 | 4.840 | 0 | 48.269 | ||||
| 20/03/2026 | 0.013 | 4.940 | 0 | 44.988 | ||||
| 19/03/2026 | 0.013 | 4.940 | 0 | 44.666 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |