22638 中壽摩利六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 27.520 | 0 | 54.175 | ||||
| 20/04/2026 | 0.010 | 27.620 | 0 | 52.527 | ||||
| 17/04/2026 | 0.010 | 27.740 | 0 | 49.140 | ||||
| 16/04/2026 | 0.010 | 28.060 | 0 | 46.388 | ||||
| 15/04/2026 | 0.010 | 27.420 | 0 | 49.557 | ||||
| 14/04/2026 | 0.010 | 27.500 | 0 | 48.360 | ||||
| 13/04/2026 | 0.010 | 27.060 | 0 | 50.275 | ||||
| 10/04/2026 | 0.010 | 27.160 | 0 | 47.653 | ||||
| 09/04/2026 | 0.010 | 26.320 | 0 | 51.828 | ||||
| 08/04/2026 | 0.010 | 26.260 | 0 | 51.524 | ||||
| 02/04/2026 | 0.010 | 25.000 | 0 | 54.830 | ||||
| 01/04/2026 | 0.010 | 25.200 | 0 | 53.148 | ||||
| 31/03/2026 | 0.010 | 24.600 | 0 | 55.837 | ||||
| 30/03/2026 | 0.010 | 24.380 | 0 | 56.454 | ||||
| 27/03/2026 | 0.010 | 25.000 | 880,000 | 51.535 | ||||
| 26/03/2026 | 0.010 | 25.040 | 6,340,000 | 50.835 | 2,810,000 | 0.014 | 1,310,000 | 0.015 |
| 25/03/2026 | 0.025 | 27.360 | 14,030,000 | 48.140 | 5,410,000 | 0.028 | 7,620,000 | 0.027 |
| 24/03/2026 | 0.022 | 26.900 | 4,460,000 | 48.620 | 3,140,000 | 0.019 | 1,180,000 | 0.021 |
| 23/03/2026 | 0.020 | 26.020 | 2,330,000 | 51.779 | 1,000,000 | 0.020 | 1,110,000 | 0.022 |
| 20/03/2026 | 0.037 | 28.160 | 3,170,000 | 46.744 | 1,190,000 | 0.037 | 1,180,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |