22646 中芯國君六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01060.100068.268
20/04/20260.01059.800068.402
17/04/20260.01059.350068.073
16/04/20260.01059.950066.740
15/04/20260.01059.300067.460
14/04/20260.01057.950069.391
13/04/20260.01057.150070.381
10/04/20260.01058.250067.550
09/04/20260.01055.700071.442
08/04/20260.01056.150070.370
02/04/20260.01051.000077.215
01/04/20260.01052.850073.642
31/03/20260.01050.700077.070
30/03/20260.01051.400075.501
27/03/20260.01052.50050,00072.653
26/03/20260.01053.150071.259
25/03/20260.01056.500065.576
24/03/20260.01055.200067.321
23/03/20260.01054.150068.720
20/03/20260.01056.900950,00063.608750,0000.011
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 16:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。