22652 理想信證六六購Ａ (认购证)
按盘价 
0.048 -0.002 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.050 | 73.200 | 280,000 | 56.277 | 270,000 | 0.050 | 10,000 | 0.053 |
| 20/04/2026 | 0.053 | 73.300 | 1,835,000 | 57.045 | 930,000 | 0.051 | 565,000 | 0.052 |
| 17/04/2026 | 0.044 | 71.450 | 1,590,000 | 55.982 | 895,000 | 0.044 | 600,000 | 0.044 |
| 16/04/2026 | 0.049 | 71.600 | 4,595,000 | 57.710 | 2,440,000 | 0.048 | 1,340,000 | 0.052 |
| 15/04/2026 | 0.046 | 70.900 | 7,290,000 | 57.520 | 5,460,000 | 0.047 | 1,220,000 | 0.049 |
| 14/04/2026 | 0.060 | 73.000 | 24,855,000 | 58.650 | 11,510,000 | 0.059 | 11,480,000 | 0.059 |
| 13/04/2026 | 0.066 | 73.700 | 14,390,000 | 59.108 | 2,230,000 | 0.066 | 11,205,000 | 0.067 |
| 10/04/2026 | 0.072 | 74.200 | 2,350,000 | 59.192 | 1,050,000 | 0.081 | 1,000,000 | 0.080 |
| 09/04/2026 | 0.060 | 71.900 | 0 | 59.449 | ||||
| 08/04/2026 | 0.067 | 73.300 | 580,000 | 58.681 | 215,000 | 0.066 | 300,000 | 0.064 |
| 02/04/2026 | 0.060 | 71.800 | 1,265,000 | 57.273 | 600,000 | 0.059 | 665,000 | 0.060 |
| 01/04/2026 | 0.057 | 71.200 | 0 | 57.052 | ||||
| 31/03/2026 | 0.046 | 67.700 | 480,000 | 59.582 | 240,000 | 0.051 | ||
| 30/03/2026 | 0.053 | 68.800 | 0 | 60.095 | ||||
| 27/03/2026 | 0.061 | 70.050 | 880,000 | 59.784 | 480,000 | 0.059 | 400,000 | 0.059 |
| 26/03/2026 | 0.055 | 69.000 | 15,000 | 59.247 | 15,000 | 0.059 | ||
| 25/03/2026 | 0.062 | 70.450 | 570,000 | 58.661 | 175,000 | 0.066 | 395,000 | 0.066 |
| 24/03/2026 | 0.049 | 67.600 | 195,000 | 58.961 | 80,000 | 0.040 | 35,000 | 0.047 |
| 23/03/2026 | 0.040 | 64.800 | 0 | 60.235 | ||||
| 20/03/2026 | 0.047 | 66.800 | 0 | 58.548 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |