22653 小米信證六四購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.010 | 33.420 | 0 | 62.385 | ||||
| 05/03/2026 | 0.010 | 32.200 | 0 | 66.195 | ||||
| 04/03/2026 | 0.010 | 32.000 | 0 | 66.303 | ||||
| 03/03/2026 | 0.010 | 31.580 | 0 | 67.219 | ||||
| 02/03/2026 | 0.010 | 33.140 | 0 | 61.060 | ||||
| 27/02/2026 | 0.010 | 34.900 | 900,000 | 53.629 | ||||
| 26/02/2026 | 0.011 | 35.180 | 0 | 53.131 | ||||
| 25/02/2026 | 0.012 | 35.600 | 0 | 52.133 | ||||
| 24/02/2026 | 0.014 | 35.740 | 0 | 52.688 | ||||
| 23/02/2026 | 0.014 | 36.560 | 654,000 | 49.642 | ||||
| 20/02/2026 | 0.014 | 35.360 | 0 | 52.250 | ||||
| 16/02/2026 | 0.017 | 36.660 | 230,000 | 48.515 | ||||
| 13/02/2026 | 0.018 | 36.840 | 0 | 47.477 | ||||
| 12/02/2026 | 0.018 | 36.520 | 0 | 48.117 | ||||
| 11/02/2026 | 0.021 | 37.100 | 1,040,000 | 47.512 | ||||
| 10/02/2026 | 0.017 | 35.580 | 0 | 49.770 | ||||
| 09/02/2026 | 0.017 | 35.200 | 0 | 50.590 | ||||
| 06/02/2026 | 0.017 | 35.180 | 0 | 49.675 | ||||
| 05/02/2026 | 0.017 | 34.920 | 162,000 | 50.135 | ||||
| 04/02/2026 | 0.017 | 33.960 | 0 | 52.704 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/03/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |