22669 小米摩通六四購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 32.200 | 0 | 66.399 | ||||
| 04/03/2026 | 0.010 | 32.000 | 0 | 66.503 | ||||
| 03/03/2026 | 0.010 | 31.580 | 0 | 67.418 | ||||
| 02/03/2026 | 0.010 | 33.140 | 0 | 61.257 | ||||
| 27/02/2026 | 0.010 | 34.900 | 50,000 | 53.825 | ||||
| 26/02/2026 | 0.013 | 35.180 | 0 | 54.914 | ||||
| 25/02/2026 | 0.014 | 35.600 | 500,000 | 53.801 | 450,000 | 0.014 | ||
| 24/02/2026 | 0.017 | 35.740 | 0 | 54.850 | ||||
| 23/02/2026 | 0.020 | 36.560 | 102,000 | 53.404 | 34,000 | 0.020 | ||
| 20/02/2026 | 0.018 | 35.360 | 0 | 54.980 | ||||
| 16/02/2026 | 0.022 | 36.660 | 448,000 | 51.299 | 388,000 | 0.018 | ||
| 13/02/2026 | 0.023 | 36.840 | 24,000 | 50.114 | 12,000 | 0.023 | ||
| 12/02/2026 | 0.021 | 36.520 | 10,000 | 49.827 | ||||
| 11/02/2026 | 0.026 | 37.100 | 2,452,000 | 49.919 | 1,900,000 | 0.025 | 352,000 | 0.026 |
| 10/02/2026 | 0.020 | 35.580 | 574,000 | 51.568 | 534,000 | 0.021 | ||
| 09/02/2026 | 0.019 | 35.200 | 366,000 | 51.877 | 150,000 | 0.020 | ||
| 06/02/2026 | 0.022 | 35.180 | 398,000 | 52.449 | 286,000 | 0.023 | 112,000 | 0.024 |
| 05/02/2026 | 0.022 | 34.920 | 540,000 | 52.923 | 450,000 | 0.019 | ||
| 04/02/2026 | 0.019 | 33.960 | 180,000 | 54.012 | 16,000 | 0.017 | 4,000 | 0.019 |
| 03/02/2026 | 0.021 | 34.600 | 652,000 | 52.745 | 282,000 | 0.021 | 74,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |