22672 阿里法興六甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.014 | 123.500 | 300,000 | 52.453 | ||||
| 03/06/2026 | 0.017 | 126.600 | 0 | 52.539 | ||||
| 02/06/2026 | 0.018 | 130.900 | 840,000 | 50.301 | 540,000 | 0.018 | ||
| 01/06/2026 | 0.013 | 122.800 | 740,000 | 51.605 | 700,000 | 0.014 | ||
| 29/05/2026 | 0.014 | 120.900 | 0 | 53.172 | ||||
| 28/05/2026 | 0.014 | 121.800 | 0 | 52.444 | ||||
| 27/05/2026 | 0.015 | 124.300 | 3,040,000 | 51.483 | 2,480,000 | 0.016 | ||
| 26/05/2026 | 0.016 | 127.600 | 0 | 49.977 | ||||
| 22/05/2026 | 0.016 | 127.000 | 0 | 49.784 | ||||
| 21/05/2026 | 0.016 | 126.000 | 300,000 | 50.262 | ||||
| 20/05/2026 | 0.020 | 131.900 | 1,260,000 | 49.041 | 220,000 | 0.022 | 840,000 | 0.022 |
| 19/05/2026 | 0.023 | 133.300 | 1,600,000 | 49.707 | 570,000 | 0.023 | 610,000 | 0.024 |
| 18/05/2026 | 0.021 | 131.700 | 250,000 | 49.452 | 250,000 | 0.021 | ||
| 15/05/2026 | 0.025 | 132.300 | 2,630,000 | 50.848 | 1,170,000 | 0.026 | 860,000 | 0.025 |
| 14/05/2026 | 0.031 | 137.900 | 7,880,000 | 50.049 | 6,440,000 | 0.032 | 1,270,000 | 0.034 |
| 13/05/2026 | 0.026 | 132.800 | 2,260,000 | 50.765 | 2,050,000 | 0.026 | ||
| 12/05/2026 | 0.028 | 133.300 | 600,000 | 51.368 | 200,000 | 0.029 | 400,000 | 0.029 |
| 11/05/2026 | 0.029 | 133.900 | 20,000 | 51.330 | 20,000 | 0.029 | ||
| 08/05/2026 | 0.035 | 139.000 | 1,310,000 | 50.342 | 1,110,000 | 0.034 | 200,000 | 0.035 |
| 07/05/2026 | 0.036 | 140.900 | 1,970,000 | 49.417 | 350,000 | 0.036 | 1,500,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |