22674 廣核麥銀六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 2.270 | 0 | 88.992 | ||||
| 20/07/2026 | 0.010 | 2.170 | 0 | 92.646 | ||||
| 17/07/2026 | 0.010 | 2.130 | 150,000 | 93.364 | 150,000 | 0.010 | ||
| 16/07/2026 | 0.017 | 2.290 | 5,000 | 98.264 | 5,000 | 0.018 | ||
| 15/07/2026 | 0.018 | 2.320 | 0 | 98.117 | ||||
| 14/07/2026 | 0.018 | 2.360 | 0 | 96.206 | ||||
| 13/07/2026 | 0.018 | 2.310 | 0 | 97.967 | ||||
| 10/07/2026 | 0.022 | 2.430 | 0 | 97.275 | ||||
| 09/07/2026 | 0.023 | 2.470 | 0 | 96.531 | ||||
| 08/07/2026 | 0.023 | 2.500 | 0 | 95.030 | ||||
| 07/07/2026 | 0.023 | 2.520 | 400,000 | 93.954 | 200,000 | 0.023 | 200,000 | 0.024 |
| 06/07/2026 | 0.028 | 2.660 | 3,080,000 | 93.496 | 1,530,000 | 0.029 | 1,550,000 | 0.029 |
| 03/07/2026 | 0.025 | 2.590 | 0 | 92.295 | ||||
| 02/07/2026 | 0.022 | 2.430 | 220,000 | 94.968 | 220,000 | 0.022 | ||
| 30/06/2026 | 0.021 | 2.440 | 1,370,000 | 92.826 | 1,000,000 | 0.022 | 370,000 | 0.022 |
| 29/06/2026 | 0.022 | 2.520 | 890,000 | 90.621 | 260,000 | 0.023 | 630,000 | 0.022 |
| 26/06/2026 | 0.023 | 2.520 | 1,640,000 | 90.962 | 580,000 | 0.024 | 1,060,000 | 0.024 |
| 25/06/2026 | 0.028 | 2.590 | 2,660,000 | 93.221 | 1,330,000 | 0.029 | 1,330,000 | 0.029 |
| 24/06/2026 | 0.034 | 2.710 | 7,160,000 | 93.899 | 2,080,000 | 0.032 | 5,080,000 | 0.032 |
| 23/06/2026 | 0.032 | 2.680 | 1,080,000 | 93.525 | 540,000 | 0.032 | 540,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |