22675 昆能麥銀六五購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.015 | 7.740 | 0 | 58.609 | ||||
| 20/04/2026 | 0.015 | 7.530 | 0 | 61.631 | ||||
| 17/04/2026 | 0.015 | 7.480 | 0 | 60.078 | ||||
| 16/04/2026 | 0.015 | 7.480 | 0 | 59.312 | ||||
| 15/04/2026 | 0.015 | 7.370 | 0 | 60.503 | ||||
| 14/04/2026 | 0.015 | 7.370 | 0 | 59.802 | ||||
| 13/04/2026 | 0.015 | 7.450 | 0 | 57.730 | ||||
| 10/04/2026 | 0.015 | 7.400 | 0 | 56.617 | ||||
| 09/04/2026 | 0.015 | 7.470 | 0 | 54.859 | ||||
| 08/04/2026 | 0.015 | 7.340 | 0 | 56.412 | ||||
| 02/04/2026 | 0.015 | 7.260 | 0 | 54.391 | ||||
| 01/04/2026 | 0.015 | 7.180 | 0 | 55.123 | ||||
| 31/03/2026 | 0.015 | 7.160 | 0 | 54.940 | ||||
| 30/03/2026 | 0.015 | 7.330 | 0 | 51.871 | ||||
| 27/03/2026 | 0.015 | 7.420 | 0 | 49.228 | ||||
| 26/03/2026 | 0.015 | 7.440 | 0 | 48.532 | ||||
| 25/03/2026 | 0.015 | 7.600 | 0 | 45.874 | ||||
| 24/03/2026 | 0.039 | 8.300 | 1,768,000 | 43.131 | 884,000 | 0.046 | 884,000 | 0.047 |
| 23/03/2026 | 0.042 | 8.380 | 3,776,000 | 42.271 | 1,888,000 | 0.044 | 1,888,000 | 0.044 |
| 20/03/2026 | 0.063 | 8.510 | 2,152,000 | 43.256 | 1,076,000 | 0.061 | 1,076,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |