22680 洋保麥銀六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.015 | 31.340 | 0 | 77.071 | ||||
| 03/06/2026 | 0.015 | 31.620 | 0 | 75.736 | ||||
| 02/06/2026 | 0.015 | 31.940 | 0 | 74.295 | ||||
| 01/06/2026 | 0.015 | 31.960 | 0 | 73.805 | ||||
| 29/05/2026 | 0.015 | 31.420 | 0 | 74.198 | ||||
| 28/05/2026 | 0.015 | 31.200 | 0 | 74.460 | ||||
| 27/05/2026 | 0.015 | 31.920 | 0 | 71.884 | ||||
| 26/05/2026 | 0.015 | 32.300 | 0 | 70.364 | ||||
| 22/05/2026 | 0.015 | 32.160 | 0 | 69.293 | ||||
| 21/05/2026 | 0.015 | 32.160 | 0 | 68.936 | ||||
| 20/05/2026 | 0.015 | 32.320 | 0 | 68.131 | ||||
| 19/05/2026 | 0.015 | 32.700 | 0 | 66.708 | ||||
| 18/05/2026 | 0.015 | 32.940 | 10,000 | 65.712 | 10,000 | 0.015 | ||
| 15/05/2026 | 0.018 | 33.200 | 6,000 | 66.034 | 6,000 | 0.019 | ||
| 14/05/2026 | 0.021 | 33.820 | 0 | 65.777 | ||||
| 13/05/2026 | 0.025 | 34.440 | 0 | 65.836 | ||||
| 12/05/2026 | 0.028 | 35.680 | 0 | 63.564 | ||||
| 11/05/2026 | 0.027 | 35.180 | 0 | 64.176 | ||||
| 08/05/2026 | 0.031 | 35.440 | 0 | 64.304 | ||||
| 07/05/2026 | 0.032 | 35.540 | 0 | 64.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |