22681 比電麥銀六六購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.023 | 29.400 | 0 | 64.022 | ||||
| 04/03/2026 | 0.023 | 29.140 | 0 | 64.573 | ||||
| 03/03/2026 | 0.025 | 29.720 | 100,000 | 63.241 | 50,000 | 0.030 | 50,000 | 0.030 |
| 02/03/2026 | 0.032 | 31.560 | 90,000 | 59.748 | 45,000 | 0.032 | 45,000 | 0.033 |
| 27/02/2026 | 0.034 | 32.260 | 0 | 57.216 | ||||
| 26/02/2026 | 0.035 | 32.300 | 80,000 | 57.155 | 40,000 | 0.037 | 40,000 | 0.041 |
| 25/02/2026 | 0.041 | 32.840 | 1,580,000 | 57.162 | 790,000 | 0.045 | 790,000 | 0.045 |
| 24/02/2026 | 0.042 | 32.860 | 2,790,000 | 57.110 | 1,395,000 | 0.041 | 1,395,000 | 0.042 |
| 23/02/2026 | 0.050 | 33.380 | 1,590,000 | 57.542 | 795,000 | 0.053 | 795,000 | 0.053 |
| 20/02/2026 | 0.042 | 32.380 | 1,320,000 | 57.557 | 660,000 | 0.040 | 660,000 | 0.038 |
| 16/02/2026 | 0.047 | 32.740 | 360,000 | 56.813 | 180,000 | 0.046 | 180,000 | 0.044 |
| 13/02/2026 | 0.049 | 32.780 | 3,590,000 | 56.466 | 1,785,000 | 0.048 | 1,775,000 | 0.048 |
| 12/02/2026 | 0.050 | 32.780 | 10,295,000 | 56.492 | 5,110,000 | 0.053 | 5,155,000 | 0.053 |
| 11/02/2026 | 0.062 | 33.380 | 7,090,000 | 57.463 | 3,515,000 | 0.060 | 3,515,000 | 0.060 |
| 10/02/2026 | 0.060 | 33.180 | 7,460,000 | 57.371 | 3,705,000 | 0.067 | 3,730,000 | 0.067 |
| 09/02/2026 | 0.067 | 33.760 | 8,090,000 | 56.906 | 4,060,000 | 0.073 | 4,030,000 | 0.073 |
| 06/02/2026 | 0.074 | 33.920 | 13,125,000 | 57.224 | 6,535,000 | 0.067 | 6,535,000 | 0.067 |
| 05/02/2026 | 0.069 | 33.520 | 12,200,000 | 57.166 | 6,100,000 | 0.062 | 6,100,000 | 0.062 |
| 04/02/2026 | 0.063 | 32.840 | 10,240,000 | 57.727 | 5,120,000 | 0.058 | 5,095,000 | 0.058 |
| 03/02/2026 | 0.058 | 32.680 | 14,520,000 | 56.715 | 7,260,000 | 0.058 | 7,260,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |