22682 郵銀麥銀六九購Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.026 | 5.250 | 620,000 | 38.727 | 310,000 | 0.026 | 310,000 | 0.026 |
| 20/04/2026 | 0.021 | 5.130 | 0 | 38.800 | ||||
| 17/04/2026 | 0.019 | 5.050 | 0 | 38.880 | ||||
| 16/04/2026 | 0.019 | 5.040 | 0 | 38.899 | ||||
| 15/04/2026 | 0.019 | 5.020 | 0 | 39.056 | ||||
| 14/04/2026 | 0.019 | 5.030 | 180,000 | 38.859 | 180,000 | 0.019 | ||
| 13/04/2026 | 0.020 | 4.970 | 0 | 39.920 | ||||
| 10/04/2026 | 0.020 | 4.950 | 0 | 39.840 | ||||
| 09/04/2026 | 0.020 | 4.930 | 0 | 40.001 | ||||
| 08/04/2026 | 0.020 | 4.930 | 5,000 | 39.913 | 5,000 | 0.020 | ||
| 02/04/2026 | 0.022 | 4.930 | 0 | 39.876 | ||||
| 01/04/2026 | 0.022 | 4.930 | 0 | 39.767 | ||||
| 31/03/2026 | 0.022 | 4.910 | 0 | 39.935 | ||||
| 30/03/2026 | 0.022 | 4.930 | 0 | 39.759 | ||||
| 27/03/2026 | 0.022 | 4.960 | 0 | 39.020 | ||||
| 26/03/2026 | 0.022 | 4.910 | 0 | 39.598 | ||||
| 25/03/2026 | 0.023 | 4.960 | 5,000 | 39.111 | 5,000 | 0.023 | ||
| 24/03/2026 | 0.023 | 4.920 | 0 | 39.521 | ||||
| 23/03/2026 | 0.023 | 4.840 | 0 | 40.521 | ||||
| 20/03/2026 | 0.024 | 4.940 | 800,000 | 39.122 | 400,000 | 0.026 | 400,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |