22682 郵銀麥銀六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.015 | 4.900 | 0 | 58.477 | ||||
| 20/07/2026 | 0.015 | 4.980 | 0 | 56.426 | ||||
| 17/07/2026 | 0.015 | 4.850 | 0 | 57.876 | ||||
| 16/07/2026 | 0.015 | 4.800 | 0 | 58.506 | ||||
| 15/07/2026 | 0.015 | 4.780 | 0 | 58.521 | ||||
| 14/07/2026 | 0.015 | 4.780 | 0 | 58.169 | ||||
| 13/07/2026 | 0.015 | 4.750 | 0 | 58.404 | ||||
| 10/07/2026 | 0.015 | 4.670 | 0 | 58.909 | ||||
| 09/07/2026 | 0.015 | 4.660 | 0 | 58.748 | ||||
| 08/07/2026 | 0.015 | 4.740 | 0 | 56.807 | ||||
| 07/07/2026 | 0.015 | 4.600 | 0 | 59.238 | ||||
| 06/07/2026 | 0.015 | 4.580 | 0 | 59.297 | ||||
| 03/07/2026 | 0.015 | 4.540 | 0 | 61.235 | ||||
| 02/07/2026 | 0.015 | 4.520 | 0 | 59.092 | ||||
| 30/06/2026 | 0.015 | 4.460 | 0 | 59.619 | ||||
| 29/06/2026 | 0.015 | 4.650 | 0 | 55.606 | ||||
| 26/06/2026 | 0.015 | 4.660 | 0 | 54.522 | ||||
| 25/06/2026 | 0.015 | 4.670 | 0 | 54.054 | ||||
| 24/06/2026 | 0.015 | 4.830 | 0 | 50.861 | ||||
| 23/06/2026 | 0.015 | 4.920 | 0 | 49.001 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |