22683 國君麥銀六九購Ａ (认购证)
按盘价 
0.075 -0.010 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.085 | 2.650 | 0 | 112.230 | ||||
| 20/04/2026 | 0.086 | 2.670 | 110,000 | 111.329 | 110,000 | 0.089 | ||
| 17/04/2026 | 0.079 | 2.660 | 0 | 105.832 | ||||
| 16/04/2026 | 0.079 | 2.660 | 200,000 | 105.510 | 150,000 | 0.078 | ||
| 15/04/2026 | 0.075 | 2.630 | 45,000 | 104.086 | 45,000 | 0.075 | ||
| 14/04/2026 | 0.084 | 2.660 | 0 | 108.582 | ||||
| 13/04/2026 | 0.084 | 2.690 | 775,000 | 106.400 | 320,000 | 0.095 | 60,000 | 0.115 |
| 10/04/2026 | 0.129 | 3.090 | 9,385,000 | 109.776 | 3,670,000 | 0.099 | 4,100,000 | 0.084 |
| 09/04/2026 | 0.074 | 2.420 | 1,600,000 | 114.646 | 800,000 | 0.075 | 800,000 | 0.075 |
| 08/04/2026 | 0.080 | 2.510 | 3,010,000 | 113.193 | 1,510,000 | 0.079 | 1,500,000 | 0.079 |
| 02/04/2026 | 0.069 | 2.350 | 1,000,000 | 112.922 | 500,000 | 0.069 | 500,000 | 0.070 |
| 01/04/2026 | 0.072 | 2.340 | 600,000 | 115.668 | 300,000 | 0.073 | 300,000 | 0.072 |
| 31/03/2026 | 0.070 | 2.320 | 4,200,000 | 115.042 | 2,100,000 | 0.072 | 2,100,000 | 0.073 |
| 30/03/2026 | 0.071 | 2.340 | 1,400,000 | 114.236 | 700,000 | 0.070 | 700,000 | 0.070 |
| 27/03/2026 | 0.076 | 2.380 | 2,000,000 | 114.657 | 1,000,000 | 0.076 | 1,000,000 | 0.075 |
| 26/03/2026 | 0.073 | 2.340 | 2,205,000 | 110.166 | 1,105,000 | 0.077 | 1,100,000 | 0.077 |
| 25/03/2026 | 0.082 | 2.440 | 2,405,000 | 110.344 | 1,200,000 | 0.079 | 1,205,000 | 0.079 |
| 24/03/2026 | 0.073 | 2.340 | 1,630,000 | 109.527 | 830,000 | 0.072 | 800,000 | 0.071 |
| 23/03/2026 | 0.070 | 2.290 | 3,400,000 | 110.033 | 1,700,000 | 0.072 | 1,700,000 | 0.072 |
| 20/03/2026 | 0.080 | 2.400 | 1,855,000 | 109.864 | 835,000 | 0.081 | 1,020,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |