22683 國君麥銀六九購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.011 | 2.100 | 0 | 107.638 | ||||
| 20/07/2026 | 0.011 | 2.130 | 0 | 104.840 | ||||
| 17/07/2026 | 0.011 | 2.050 | 0 | 108.077 | ||||
| 16/07/2026 | 0.011 | 2.050 | 0 | 107.359 | ||||
| 15/07/2026 | 0.011 | 2.020 | 0 | 108.700 | ||||
| 14/07/2026 | 0.011 | 2.000 | 0 | 109.403 | ||||
| 13/07/2026 | 0.011 | 1.980 | 0 | 110.084 | ||||
| 10/07/2026 | 0.011 | 2.000 | 0 | 106.671 | ||||
| 09/07/2026 | 0.011 | 2.020 | 0 | 104.686 | ||||
| 08/07/2026 | 0.011 | 2.050 | 20,000 | 102.094 | 10,000 | 0.010 | ||
| 07/07/2026 | 0.012 | 1.990 | 10,000 | 107.828 | ||||
| 06/07/2026 | 0.013 | 2.050 | 10,000 | 105.448 | 10,000 | 0.013 | ||
| 03/07/2026 | 0.013 | 2.090 | 0 | 101.047 | ||||
| 02/07/2026 | 0.013 | 2.020 | 0 | 105.016 | ||||
| 30/06/2026 | 0.013 | 1.960 | 0 | 107.821 | ||||
| 29/06/2026 | 0.013 | 1.970 | 0 | 106.561 | ||||
| 26/06/2026 | 0.013 | 1.940 | 0 | 106.847 | ||||
| 25/06/2026 | 0.013 | 1.950 | 5,000 | 105.624 | 5,000 | 0.013 | ||
| 24/06/2026 | 0.016 | 2.010 | 0 | 107.235 | ||||
| 23/06/2026 | 0.016 | 2.070 | 120,000 | 102.753 | 120,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 12:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |