22684 騰訊瑞銀六五購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.011 | 502.000 | 0 | 53.517 | ||||
| 04/03/2026 | 0.011 | 506.000 | 0 | 52.469 | ||||
| 03/03/2026 | 0.011 | 510.500 | 0 | 51.350 | ||||
| 02/03/2026 | 0.011 | 514.000 | 0 | 50.430 | ||||
| 27/02/2026 | 0.011 | 518.000 | 70,000 | 48.865 | 70,000 | 0.013 | ||
| 26/02/2026 | 0.011 | 512.000 | 500,000 | 49.606 | 500,000 | 0.011 | ||
| 25/02/2026 | 0.014 | 522.500 | 0 | 49.359 | ||||
| 24/02/2026 | 0.015 | 520.000 | 0 | 50.045 | ||||
| 23/02/2026 | 0.016 | 538.000 | 0 | 47.203 | ||||
| 20/02/2026 | 0.016 | 522.000 | 0 | 49.138 | ||||
| 16/02/2026 | 0.019 | 533.000 | 0 | 47.645 | ||||
| 13/02/2026 | 0.020 | 532.000 | 0 | 47.506 | ||||
| 12/02/2026 | 0.021 | 535.500 | 100,000 | 47.088 | 50,000 | 0.021 | 50,000 | 0.021 |
| 11/02/2026 | 0.025 | 548.000 | 0 | 46.238 | ||||
| 10/02/2026 | 0.025 | 551.000 | 830,000 | 45.526 | 370,000 | 0.027 | 370,000 | 0.028 |
| 09/02/2026 | 0.028 | 560.000 | 300,000 | 44.785 | 190,000 | 0.024 | 110,000 | 0.023 |
| 06/02/2026 | 0.024 | 547.500 | 330,000 | 44.894 | 250,000 | 0.024 | 80,000 | 0.024 |
| 05/02/2026 | 0.027 | 558.500 | 10,710,000 | 43.882 | 3,790,000 | 0.027 | 6,500,000 | 0.025 |
| 04/02/2026 | 0.031 | 558.000 | 3,840,000 | 44.936 | 1,740,000 | 0.028 | 2,100,000 | 0.029 |
| 03/02/2026 | 0.033 | 581.000 | 8,820,000 | 41.544 | 4,140,000 | 0.031 | 4,330,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |