22688 騰訊華泰七三購Ａ (认购证)
按盘价 
0.016 -0.006 (-27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.022 | 474.000 | 1,960,000 | 38.544 | 25,000 | 0.022 | ||
| 20/07/2026 | 0.023 | 477.800 | 5,420,000 | 38.330 | 2,735,000 | 0.023 | 1,165,000 | 0.023 |
| 17/07/2026 | 0.019 | 461.600 | 2,610,000 | 38.648 | 2,535,000 | 0.021 | ||
| 16/07/2026 | 0.025 | 484.000 | 1,285,000 | 37.930 | 80,000 | 0.026 | 660,000 | 0.026 |
| 15/07/2026 | 0.024 | 474.000 | 3,925,000 | 39.074 | 2,820,000 | 0.023 | 465,000 | 0.022 |
| 14/07/2026 | 0.019 | 456.200 | 1,025,000 | 39.379 | 1,005,000 | 0.019 | ||
| 13/07/2026 | 0.021 | 457.600 | 3,705,000 | 40.204 | 950,000 | 0.025 | 2,340,000 | 0.022 |
| 10/07/2026 | 0.022 | 460.200 | 2,315,000 | 40.053 | 1,285,000 | 0.024 | ||
| 09/07/2026 | 0.025 | 469.600 | 2,750,000 | 39.910 | 655,000 | 0.030 | 1,750,000 | 0.027 |
| 08/07/2026 | 0.028 | 478.800 | 2,030,000 | 39.674 | 415,000 | 0.028 | 270,000 | 0.028 |
| 07/07/2026 | 0.023 | 461.200 | 3,960,000 | 40.173 | 2,185,000 | 0.027 | 980,000 | 0.026 |
| 06/07/2026 | 0.020 | 452.000 | 635,000 | 40.011 | 365,000 | 0.021 | ||
| 03/07/2026 | 0.018 | 431.200 | 480,000 | 42.102 | 380,000 | 0.018 | ||
| 02/07/2026 | 0.019 | 430.200 | 695,000 | 42.816 | 595,000 | 0.021 | 100,000 | 0.019 |
| 30/06/2026 | 0.018 | 429.800 | 1,785,000 | 42.076 | 785,000 | 0.018 | ||
| 29/06/2026 | 0.017 | 420.200 | 990,000 | 42.990 | 110,000 | 0.017 | 490,000 | 0.017 |
| 26/06/2026 | 0.017 | 411.800 | 0 | 44.187 | ||||
| 25/06/2026 | 0.017 | 421.400 | 35,000 | 42.443 | 35,000 | 0.017 | ||
| 24/06/2026 | 0.019 | 428.800 | 1,930,000 | 42.365 | 1,050,000 | 0.019 | 880,000 | 0.017 |
| 23/06/2026 | 0.015 | 414.800 | 230,000 | 42.000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |