22688 騰訊華泰七三購Ａ (认购证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.043 | 522.500 | 9,875,000 | 33.810 | 4,895,000 | 0.042 | 4,185,000 | 0.042 |
| 17/04/2026 | 0.038 | 510.500 | 3,815,000 | 33.906 | 2,335,000 | 0.038 | 880,000 | 0.038 |
| 16/04/2026 | 0.039 | 517.000 | 3,110,000 | 33.167 | 430,000 | 0.037 | 2,670,000 | 0.037 |
| 15/04/2026 | 0.033 | 499.000 | 5,125,000 | 33.825 | 3,070,000 | 0.034 | 1,850,000 | 0.035 |
| 14/04/2026 | 0.030 | 493.200 | 3,475,000 | 33.651 | 445,000 | 0.031 | 2,835,000 | 0.030 |
| 13/04/2026 | 0.030 | 490.000 | 3,065,000 | 34.084 | 1,535,000 | 0.030 | 1,525,000 | 0.030 |
| 10/04/2026 | 0.035 | 504.500 | 2,135,000 | 33.547 | 1,055,000 | 0.038 | 1,080,000 | 0.035 |
| 09/04/2026 | 0.038 | 508.500 | 4,055,000 | 33.909 | 2,945,000 | 0.037 | 910,000 | 0.039 |
| 08/04/2026 | 0.037 | 508.000 | 8,100,000 | 33.649 | 2,615,000 | 0.036 | 5,470,000 | 0.037 |
| 02/04/2026 | 0.032 | 489.200 | 5,820,000 | 34.432 | 3,690,000 | 0.032 | 2,130,000 | 0.032 |
| 01/04/2026 | 0.034 | 496.600 | 6,050,000 | 33.985 | 2,305,000 | 0.035 | 3,745,000 | 0.035 |
| 31/03/2026 | 0.032 | 484.000 | 8,370,000 | 35.131 | 4,150,000 | 0.032 | 4,220,000 | 0.032 |
| 30/03/2026 | 0.031 | 481.600 | 1,425,000 | 35.063 | 470,000 | 0.031 | 955,000 | 0.031 |
| 27/03/2026 | 0.035 | 493.400 | 2,825,000 | 34.582 | 2,160,000 | 0.035 | 565,000 | 0.036 |
| 26/03/2026 | 0.036 | 495.600 | 6,705,000 | 34.546 | 4,760,000 | 0.037 | 1,845,000 | 0.036 |
| 25/03/2026 | 0.037 | 505.500 | 25,885,000 | 33.327 | 9,960,000 | 0.040 | 15,260,000 | 0.040 |
| 24/03/2026 | 0.043 | 514.000 | 2,090,000 | 33.854 | 1,000,000 | 0.038 | 990,000 | 0.042 |
| 23/03/2026 | 0.036 | 498.400 | 5,390,000 | 33.903 | 3,990,000 | 0.035 | 580,000 | 0.036 |
| 20/03/2026 | 0.038 | 508.000 | 9,695,000 | 32.970 | 6,420,000 | 0.039 | 1,900,000 | 0.040 |
| 19/03/2026 | 0.042 | 513.000 | 33,400,000 | 33.320 | 17,600,000 | 0.045 | 14,870,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |