22688 騰訊華泰七三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 433.000 | 210,000 | 41.562 | 210,000 | 0.011 | ||
| 02/09/2026 | 0.011 | 438.200 | 40,000 | 41.460 | 40,000 | 0.011 | ||
| 01/09/2026 | 0.011 | 441.400 | 425,000 | 40.812 | ||||
| 31/08/2026 | 0.012 | 453.000 | 155,000 | 39.530 | ||||
| 28/08/2026 | 0.013 | 455.200 | 660,000 | 39.628 | ||||
| 27/08/2026 | 0.013 | 447.800 | 80,000 | 40.820 | 80,000 | 0.013 | ||
| 26/08/2026 | 0.013 | 445.400 | 760,000 | 41.137 | 760,000 | 0.013 | ||
| 25/08/2026 | 0.013 | 442.000 | 0 | 41.644 | ||||
| 24/08/2026 | 0.013 | 440.000 | 0 | 41.892 | ||||
| 21/08/2026 | 0.013 | 457.000 | 85,000 | 38.623 | 10,000 | 0.014 | ||
| 20/08/2026 | 0.014 | 451.400 | 740,000 | 40.239 | ||||
| 19/08/2026 | 0.013 | 447.200 | 240,000 | 40.110 | ||||
| 18/08/2026 | 0.013 | 442.400 | 200,000 | 40.862 | 200,000 | 0.013 | ||
| 17/08/2026 | 0.014 | 446.400 | 55,000 | 40.829 | ||||
| 14/08/2026 | 0.014 | 440.000 | 200,000 | 41.647 | 200,000 | 0.014 | ||
| 13/08/2026 | 0.015 | 441.000 | 2,875,000 | 42.112 | 2,875,000 | 0.015 | ||
| 12/08/2026 | 0.017 | 461.600 | 290,000 | 39.761 | 95,000 | 0.017 | ||
| 11/08/2026 | 0.018 | 470.800 | 695,000 | 38.684 | 695,000 | 0.018 | ||
| 10/08/2026 | 0.020 | 481.400 | 2,775,000 | 37.925 | 2,330,000 | 0.020 | ||
| 07/08/2026 | 0.020 | 478.800 | 1,410,000 | 38.102 | 330,000 | 0.020 | 930,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |