22692 小米華泰六四沽Ｂ (认沽证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.320 | 32.400 | 0 | 142.035 | ||||
| 20/04/2026 | 0.320 | 32.320 | 0 | 109.071 | ||||
| 17/04/2026 | 0.320 | 32.000 | 0 | 47.137 | ||||
| 16/04/2026 | 0.320 | 32.060 | 0 | 51.879 | ||||
| 15/04/2026 | 0.430 | 30.900 | 0 | 53.435 | ||||
| 14/04/2026 | 0.440 | 30.880 | 0 | 61.986 | ||||
| 13/04/2026 | 0.440 | 30.660 | 0 | |||||
| 10/04/2026 | 0.410 | 30.900 | 0 | |||||
| 09/04/2026 | 0.380 | 31.360 | 0 | 31.609 | ||||
| 08/04/2026 | 0.275 | 32.760 | 0 | 44.171 | ||||
| 02/04/2026 | 0.435 | 30.880 | 36,000 | 38.113 | 36,000 | 0.430 | ||
| 01/04/2026 | 0.350 | 32.020 | 44,000 | 44.267 | 44,000 | 0.365 | ||
| 31/03/2026 | 0.375 | 31.760 | 52,000 | 45.267 | 42,000 | 0.340 | ||
| 30/03/2026 | 0.320 | 32.380 | 0 | 41.622 | ||||
| 27/03/2026 | 0.280 | 33.000 | 68,000 | 41.071 | 68,000 | 0.280 | ||
| 26/03/2026 | 0.330 | 32.440 | 0 | 43.704 | ||||
| 25/03/2026 | 0.330 | 32.520 | 0 | 44.828 | ||||
| 24/03/2026 | 0.330 | 32.680 | 0 | 47.537 | ||||
| 23/03/2026 | 0.380 | 32.060 | 416,000 | 48.894 | 336,000 | 0.339 | ||
| 20/03/2026 | 0.265 | 33.200 | 2,388,000 | 36.535 | 1,024,000 | 0.236 | 1,304,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |