22710 中芯中銀六七購Ｂ (认购证)
按盘价 
0.024 -0.016 (-40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.040 | 81.500 | 200,000 | 74.894 | ||||
| 03/06/2026 | 0.046 | 82.950 | 5,025,000 | 74.388 | 4,075,000 | 0.055 | ||
| 02/06/2026 | 0.044 | 81.950 | 0 | 74.782 | ||||
| 01/06/2026 | 0.038 | 79.450 | 500,000 | 76.029 | 500,000 | 0.055 | ||
| 29/05/2026 | 0.048 | 81.600 | 0 | 75.035 | ||||
| 28/05/2026 | 0.080 | 88.250 | 3,125,000 | 74.133 | 950,000 | 0.083 | 2,175,000 | 0.093 |
| 27/05/2026 | 0.063 | 85.200 | 0 | 73.130 | ||||
| 26/05/2026 | 0.062 | 84.400 | 500,000 | 73.835 | 500,000 | 0.067 | ||
| 22/05/2026 | 0.034 | 79.850 | 0 | 66.419 | ||||
| 21/05/2026 | 0.023 | 74.200 | 0 | 69.384 | ||||
| 20/05/2026 | 0.023 | 75.150 | 0 | 67.021 | ||||
| 19/05/2026 | 0.016 | 68.500 | 0 | 72.874 | ||||
| 18/05/2026 | 0.016 | 68.700 | 0 | 71.941 | ||||
| 15/05/2026 | 0.021 | 71.150 | 25,000 | 70.382 | ||||
| 14/05/2026 | 0.024 | 71.500 | 0 | 71.639 | ||||
| 13/05/2026 | 0.029 | 74.150 | 0 | 69.705 | ||||
| 12/05/2026 | 0.037 | 76.600 | 25,000 | 69.549 | ||||
| 11/05/2026 | 0.033 | 76.600 | 0 | 66.700 | ||||
| 08/05/2026 | 0.031 | 73.350 | 0 | 70.206 | ||||
| 07/05/2026 | 0.037 | 76.750 | 0 | 66.960 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |