22710 中芯中銀六七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.010 | 69.750 | 0 | 260.490 | ||||
| 17/07/2026 | 0.010 | 67.700 | 0 | 207.916 | ||||
| 16/07/2026 | 0.010 | 75.200 | 0 | 157.768 | ||||
| 15/07/2026 | 0.010 | 76.300 | 0 | 143.890 | ||||
| 14/07/2026 | 0.010 | 78.350 | 0 | 128.087 | ||||
| 13/07/2026 | 0.010 | 78.350 | 0 | 122.107 | ||||
| 10/07/2026 | 0.010 | 79.650 | 0 | 103.749 | ||||
| 09/07/2026 | 0.012 | 83.550 | 450,000 | 91.443 | ||||
| 08/07/2026 | 0.012 | 75.800 | 0 | 113.888 | ||||
| 07/07/2026 | 0.012 | 73.450 | 0 | 118.308 | ||||
| 06/07/2026 | 0.012 | 75.750 | 175,000 | 107.508 | ||||
| 03/07/2026 | 0.012 | 77.600 | 625,000 | 94.059 | ||||
| 02/07/2026 | 0.018 | 80.400 | 4,900,000 | 92.798 | 1,400,000 | 0.023 | ||
| 30/06/2026 | 0.043 | 89.400 | 10,325,000 | 85.326 | 1,800,000 | 0.051 | ||
| 29/06/2026 | 0.027 | 84.800 | 2,975,000 | 84.233 | ||||
| 26/06/2026 | 0.019 | 80.000 | 6,400,000 | 84.411 | ||||
| 25/06/2026 | 0.035 | 86.000 | 14,025,000 | 81.477 | ||||
| 24/06/2026 | 0.034 | 84.800 | 5,125,000 | 82.654 | ||||
| 23/06/2026 | 0.017 | 77.850 | 4,925,000 | 83.310 | ||||
| 22/06/2026 | 0.028 | 78.900 | 1,400,000 | 90.842 | 1,400,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |