22712 比電中銀六五購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.015 | 29.400 | 0 | 62.062 | ||||
| 04/03/2026 | 0.016 | 29.140 | 0 | 63.325 | ||||
| 03/03/2026 | 0.016 | 29.720 | 2,650,000 | 60.796 | 1,325,000 | 0.018 | 1,325,000 | 0.019 |
| 02/03/2026 | 0.020 | 31.560 | 0 | 56.397 | ||||
| 27/02/2026 | 0.028 | 32.260 | 0 | 56.817 | ||||
| 26/02/2026 | 0.029 | 32.300 | 100,000 | 56.757 | 50,000 | 0.033 | 50,000 | 0.033 |
| 25/02/2026 | 0.033 | 32.840 | 1,720,000 | 56.137 | 860,000 | 0.036 | 860,000 | 0.036 |
| 24/02/2026 | 0.033 | 32.860 | 1,930,000 | 55.704 | 965,000 | 0.033 | 965,000 | 0.033 |
| 23/02/2026 | 0.040 | 33.380 | 3,510,000 | 56.080 | 1,705,000 | 0.043 | 1,805,000 | 0.042 |
| 20/02/2026 | 0.035 | 32.380 | 2,570,000 | 56.832 | 1,345,000 | 0.033 | 1,225,000 | 0.032 |
| 16/02/2026 | 0.036 | 32.740 | 1,330,000 | 54.668 | 665,000 | 0.031 | 665,000 | 0.032 |
| 13/02/2026 | 0.040 | 32.780 | 1,440,000 | 55.014 | 690,000 | 0.037 | 750,000 | 0.037 |
| 12/02/2026 | 0.042 | 32.780 | 2,600,000 | 55.379 | 1,300,000 | 0.043 | 1,300,000 | 0.044 |
| 11/02/2026 | 0.049 | 33.380 | 2,200,000 | 55.165 | 1,100,000 | 0.048 | 1,100,000 | 0.048 |
| 10/02/2026 | 0.047 | 33.180 | 500,000 | 54.985 | 350,000 | 0.051 | 150,000 | 0.054 |
| 09/02/2026 | 0.057 | 33.760 | 11,360,000 | 55.503 | 5,530,000 | 0.061 | 5,830,000 | 0.061 |
| 06/02/2026 | 0.064 | 33.920 | 1,250,000 | 55.887 | 600,000 | 0.062 | 650,000 | 0.063 |
| 05/02/2026 | 0.057 | 33.520 | 6,010,000 | 55.212 | 2,905,000 | 0.051 | 3,005,000 | 0.051 |
| 04/02/2026 | 0.051 | 32.840 | 3,400,000 | 55.636 | 1,700,000 | 0.050 | 1,700,000 | 0.050 |
| 03/02/2026 | 0.049 | 32.680 | 3,200,000 | 55.314 | 1,600,000 | 0.048 | 1,600,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |