22717 聯想摩利六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 9.220 | 0 | 55.138 | ||||
| 04/03/2026 | 0.010 | 9.240 | 0 | 53.116 | ||||
| 03/03/2026 | 0.010 | 9.370 | 0 | 48.342 | ||||
| 02/03/2026 | 0.010 | 9.470 | 0 | 44.603 | ||||
| 27/02/2026 | 0.011 | 9.730 | 0 | 36.442 | ||||
| 26/02/2026 | 0.011 | 9.610 | 0 | 38.558 | ||||
| 25/02/2026 | 0.011 | 9.580 | 920,000 | 38.500 | ||||
| 24/02/2026 | 0.010 | 9.530 | 210,000 | 37.899 | ||||
| 23/02/2026 | 0.010 | 9.370 | 170,000 | 40.751 | 60,000 | 0.010 | ||
| 20/02/2026 | 0.015 | 9.220 | 0 | 46.723 | ||||
| 16/02/2026 | 0.015 | 9.300 | 0 | 42.220 | ||||
| 13/02/2026 | 0.015 | 9.260 | 110,000 | 41.304 | 110,000 | 0.015 | ||
| 12/02/2026 | 0.013 | 9.000 | 7,510,000 | 44.285 | 5,460,000 | 0.016 | 1,990,000 | 0.017 |
| 11/02/2026 | 0.022 | 9.430 | 11,980,000 | 41.601 | 4,250,000 | 0.022 | 7,630,000 | 0.023 |
| 10/02/2026 | 0.020 | 9.350 | 6,140,000 | 41.476 | 5,290,000 | 0.019 | 400,000 | 0.020 |
| 09/02/2026 | 0.016 | 9.190 | 1,100,000 | 41.385 | 800,000 | 0.018 | 300,000 | 0.018 |
| 06/02/2026 | 0.019 | 9.250 | 12,310,000 | 40.876 | 6,350,000 | 0.019 | 5,860,000 | 0.019 |
| 05/02/2026 | 0.021 | 9.310 | 8,470,000 | 40.523 | 1,770,000 | 0.018 | 6,580,000 | 0.019 |
| 04/02/2026 | 0.015 | 8.980 | 5,640,000 | 42.242 | 4,880,000 | 0.014 | 760,000 | 0.016 |
| 03/02/2026 | 0.019 | 9.180 | 5,460,000 | 40.870 | 700,000 | 0.017 | 4,710,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |