22719 中油摩通六乙沽Ａ (认沽证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.016 | 10.020 | 0 | 37.577 | ||||
| 02/09/2026 | 0.016 | 10.100 | 0 | 38.212 | ||||
| 01/09/2026 | 0.016 | 10.200 | 0 | 39.001 | ||||
| 31/08/2026 | 0.018 | 10.170 | 0 | 40.356 | ||||
| 28/08/2026 | 0.019 | 10.190 | 0 | 40.642 | ||||
| 27/08/2026 | 0.020 | 9.970 | 0 | 38.884 | ||||
| 26/08/2026 | 0.020 | 9.920 | 100,000 | 38.225 | 100,000 | 0.020 | ||
| 25/08/2026 | 0.020 | 10.060 | 0 | 39.453 | ||||
| 24/08/2026 | 0.019 | 10.140 | 860,000 | 39.510 | 430,000 | 0.020 | 430,000 | 0.019 |
| 21/08/2026 | 0.020 | 10.130 | 0 | 39.516 | ||||
| 20/08/2026 | 0.020 | 10.030 | 20,000 | 38.408 | 10,000 | 0.020 | 10,000 | 0.023 |
| 19/08/2026 | 0.023 | 9.965 | 0 | 39.190 | ||||
| 18/08/2026 | 0.025 | 9.805 | 0 | 38.384 | ||||
| 17/08/2026 | 0.029 | 9.565 | 0 | 37.496 | ||||
| 14/08/2026 | 0.032 | 9.455 | 20,000 | 37.125 | 10,000 | 0.032 | 10,000 | 0.032 |
| 13/08/2026 | 0.031 | 9.400 | 0 | 35.959 | ||||
| 12/08/2026 | 0.031 | 9.510 | 0 | 37.066 | ||||
| 11/08/2026 | 0.028 | 9.735 | 20,000 | 38.073 | 20,000 | 0.028 | ||
| 10/08/2026 | 0.033 | 9.565 | 0 | 38.237 | ||||
| 07/08/2026 | 0.035 | 9.505 | 0 | 37.978 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |