22720 安踏摩通六甲購Ａ (认购证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.068 | 86.100 | 1,000,000 | 42.954 | 1,000,000 | 0.068 | ||
| 20/04/2026 | 0.065 | 85.650 | 0 | 42.638 | ||||
| 17/04/2026 | 0.063 | 85.100 | 0 | 42.476 | ||||
| 16/04/2026 | 0.061 | 84.150 | 0 | 42.975 | ||||
| 15/04/2026 | 0.062 | 83.750 | 0 | 43.605 | ||||
| 14/04/2026 | 0.067 | 84.950 | 40,000 | 43.461 | 40,000 | 0.066 | ||
| 13/04/2026 | 0.059 | 82.650 | 0 | 43.997 | ||||
| 10/04/2026 | 0.065 | 83.900 | 0 | 43.795 | ||||
| 09/04/2026 | 0.059 | 82.550 | 0 | 43.711 | ||||
| 08/04/2026 | 0.053 | 81.150 | 0 | 43.622 | ||||
| 02/04/2026 | 0.052 | 80.550 | 0 | 43.440 | ||||
| 01/04/2026 | 0.043 | 78.050 | 0 | 43.452 | ||||
| 31/03/2026 | 0.036 | 75.700 | 0 | 43.618 | ||||
| 30/03/2026 | 0.035 | 74.850 | 0 | 44.098 | ||||
| 27/03/2026 | 0.038 | 75.600 | 13,100,000 | 44.048 | 7,000,000 | 0.037 | 6,100,000 | 0.037 |
| 26/03/2026 | 0.038 | 75.500 | 130,000 | 44.064 | 90,000 | 0.040 | 40,000 | 0.039 |
| 25/03/2026 | 0.038 | 75.750 | 33,000,000 | 43.806 | 16,000,000 | 0.039 | 17,000,000 | 0.039 |
| 24/03/2026 | 0.041 | 76.550 | 33,750,000 | 43.791 | 16,900,000 | 0.038 | 16,850,000 | 0.038 |
| 23/03/2026 | 0.037 | 75.450 | 400,000 | 43.558 | 400,000 | 0.037 | ||
| 20/03/2026 | 0.041 | 76.650 | 110,000 | 43.314 | 50,000 | 0.042 | 60,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |