22731 小米法巴六五購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01032.4000134.195
20/04/20260.01032.3200131.401
17/04/20260.01032.0000124.582
16/04/20260.01032.0600121.744
15/04/20260.01030.9000125.395
14/04/20260.01030.8800123.169
13/04/20260.01030.6600122.067
10/04/20260.01030.9000114.822
09/04/20260.01031.3600110.831
08/04/20260.01032.7600102.797
02/04/20260.01030.8800102.416
01/04/20260.01032.020096.343
31/03/20260.01031.760096.220
30/03/20260.01032.380092.573
27/03/20260.01033.000087.055
26/03/20260.01032.440088.205
25/03/20260.01032.520086.956
24/03/20260.01032.680085.434
23/03/20260.01032.060086.837
20/03/20260.01033.200080.233
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 13:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。