22732 海油匯豐六七購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.01323.5000137.187
20/07/20260.01323.9000110.772
17/07/20260.01322.7200101.665
16/07/20260.01322.880092.764
15/07/20260.01322.900087.168
14/07/20260.01322.800083.975
13/07/20260.01322.260086.751
10/07/20260.01321.820081.756
09/07/20260.01321.800079.186
08/07/20260.01321.780076.868
07/07/20260.01321.100081.577
06/07/20260.01321.040079.874
03/07/20260.01321.180072.598
02/07/20260.01320.400078.157
30/06/20260.01320.320075.524
29/06/20260.01321.080067.347
26/06/20260.01320.860065.402
25/06/20260.01321.220061.371
24/06/20260.01321.820055.678
23/06/20260.01321.900054.149
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。