22732 海油匯豐六七購Ａ (认购证)
按盘价 
0.275 +0.061 (+28.505%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.214 | 26.880 | 0 | 37.048 | ||||
| 21/04/2026 | 0.202 | 26.600 | 50,000 | 37.649 | 50,000 | 0.203 | ||
| 20/04/2026 | 0.189 | 26.320 | 255,000 | 38.011 | 105,000 | 0.199 | 150,000 | 0.195 |
| 17/04/2026 | 0.239 | 26.980 | 0 | 37.824 | ||||
| 16/04/2026 | 0.223 | 26.700 | 0 | 38.042 | ||||
| 15/04/2026 | 0.199 | 26.220 | 5,000 | 38.705 | 5,000 | 0.202 | ||
| 14/04/2026 | 0.222 | 26.600 | 0 | 38.325 | ||||
| 13/04/2026 | 0.240 | 26.640 | 1,040,000 | 39.605 | 520,000 | 0.248 | 520,000 | 0.258 |
| 10/04/2026 | 0.241 | 26.520 | 100,000 | 39.930 | 100,000 | 0.246 | ||
| 09/04/2026 | 0.250 | 26.660 | 0 | 39.625 | ||||
| 08/04/2026 | 0.235 | 26.120 | 460,000 | 41.708 | 230,000 | 0.250 | 230,000 | 0.255 |
| 02/04/2026 | 0.315 | 27.020 | 790,000 | 41.680 | 400,000 | 0.322 | 390,000 | 0.325 |
| 01/04/2026 | 0.300 | 26.960 | 720,000 | 40.599 | 360,000 | 0.336 | 360,000 | 0.342 |
| 31/03/2026 | 0.385 | 28.000 | 15,000 | 40.027 | 15,000 | 0.385 | ||
| 30/03/2026 | 0.510 | 28.900 | 0 | 42.694 | ||||
| 27/03/2026 | 0.530 | 29.060 | 0 | 43.260 | ||||
| 26/03/2026 | 0.530 | 29.220 | 105,000 | 41.751 | 5,000 | 0.500 | 100,000 | 0.530 |
| 25/03/2026 | 0.460 | 28.500 | 525,000 | 41.919 | 255,000 | 0.465 | 270,000 | 0.454 |
| 24/03/2026 | 0.570 | 29.440 | 15,000 | 42.536 | 15,000 | 0.660 | ||
| 23/03/2026 | 0.720 | 30.500 | 25,000 | 44.352 | 25,000 | 0.664 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |