22732 海油匯豐六七購Ａ (认购证)
按盘价 
0.110 -0.009 (-7.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.119 | 27.020 | 800,000 | 36.272 | 400,000 | 0.126 | 400,000 | 0.128 |
| 03/06/2026 | 0.144 | 27.260 | 0 | 37.404 | ||||
| 02/06/2026 | 0.144 | 27.360 | 50,000 | 36.124 | 50,000 | 0.146 | ||
| 01/06/2026 | 0.119 | 26.700 | 0 | 37.835 | ||||
| 29/05/2026 | 0.104 | 26.400 | 0 | 36.883 | ||||
| 28/05/2026 | 0.100 | 26.160 | 0 | 37.758 | ||||
| 27/05/2026 | 0.107 | 26.320 | 600,000 | 37.288 | 200,000 | 0.094 | 400,000 | 0.117 |
| 26/05/2026 | 0.140 | 26.920 | 0 | 36.907 | ||||
| 22/05/2026 | 0.190 | 27.440 | 200,000 | 37.583 | 100,000 | 0.201 | 100,000 | 0.157 |
| 21/05/2026 | 0.171 | 27.300 | 35,000 | 36.176 | 35,000 | 0.190 | ||
| 20/05/2026 | 0.217 | 27.800 | 2,675,000 | 36.951 | 1,370,000 | 0.254 | 1,305,000 | 0.254 |
| 19/05/2026 | 0.204 | 27.560 | 800,000 | 37.250 | 400,000 | 0.199 | 400,000 | 0.199 |
| 18/05/2026 | 0.156 | 26.760 | 0 | 37.771 | ||||
| 15/05/2026 | 0.143 | 26.420 | 800,000 | 37.848 | 400,000 | 0.139 | 400,000 | 0.143 |
| 14/05/2026 | 0.146 | 26.360 | 935,000 | 38.398 | 535,000 | 0.149 | 400,000 | 0.150 |
| 13/05/2026 | 0.149 | 26.620 | 0 | 36.564 | ||||
| 12/05/2026 | 0.180 | 26.920 | 415,000 | 37.791 | 215,000 | 0.163 | 120,000 | 0.158 |
| 11/05/2026 | 0.155 | 26.600 | 1,570,000 | 36.982 | 590,000 | 0.159 | 630,000 | 0.159 |
| 08/05/2026 | 0.158 | 26.440 | 235,000 | 37.744 | 20,000 | 0.163 | 95,000 | 0.153 |
| 07/05/2026 | 0.147 | 26.420 | 1,290,000 | 36.307 | 430,000 | 0.195 | 615,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |