22734 小米匯豐六四購Ｆ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 32.200 | 0 | 66.399 | ||||
| 04/03/2026 | 0.010 | 32.000 | 0 | 66.503 | ||||
| 03/03/2026 | 0.010 | 31.580 | 0 | 67.418 | ||||
| 02/03/2026 | 0.014 | 33.140 | 0 | 64.881 | ||||
| 27/02/2026 | 0.014 | 34.900 | 0 | 57.076 | ||||
| 26/02/2026 | 0.014 | 35.180 | 320,000 | 55.652 | ||||
| 25/02/2026 | 0.015 | 35.600 | 0 | 54.489 | ||||
| 24/02/2026 | 0.015 | 35.740 | 3,000,000 | 53.569 | 1,000,000 | 0.016 | 1,920,000 | 0.016 |
| 23/02/2026 | 0.017 | 36.560 | 1,730,000 | 51.712 | 654,000 | 0.016 | 520,000 | 0.017 |
| 20/02/2026 | 0.013 | 35.360 | 4,772,000 | 51.747 | 4,472,000 | 0.015 | ||
| 16/02/2026 | 0.016 | 36.660 | 8,614,000 | 48.144 | 1,284,000 | 0.015 | 6,034,000 | 0.015 |
| 13/02/2026 | 0.021 | 36.840 | 4,462,000 | 49.176 | 2,358,000 | 0.020 | 2,048,000 | 0.018 |
| 12/02/2026 | 0.020 | 36.520 | 20,136,000 | 49.335 | 9,950,000 | 0.021 | 9,312,000 | 0.021 |
| 11/02/2026 | 0.023 | 37.100 | 36,986,000 | 48.623 | 17,320,000 | 0.025 | 16,226,000 | 0.025 |
| 10/02/2026 | 0.018 | 35.580 | 7,286,000 | 50.509 | 4,228,000 | 0.020 | 2,852,000 | 0.019 |
| 09/02/2026 | 0.017 | 35.200 | 5,394,000 | 50.774 | 2,214,000 | 0.020 | 2,656,000 | 0.020 |
| 06/02/2026 | 0.020 | 35.180 | 11,142,000 | 51.456 | 5,182,000 | 0.021 | 4,142,000 | 0.020 |
| 05/02/2026 | 0.018 | 34.920 | 1,502,000 | 50.867 | 1,072,000 | 0.018 | ||
| 04/02/2026 | 0.015 | 33.960 | 1,986,000 | 51.671 | 1,736,000 | 0.015 | ||
| 03/02/2026 | 0.017 | 34.600 | 3,616,000 | 50.625 | 1,408,000 | 0.018 | 1,782,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |