22735 小米法興六四購Ｅ (认购证)
按盘价 
0.017 +0.006 (+54.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.011 | 32.200 | 0 | 67.385 | ||||
| 04/03/2026 | 0.011 | 32.000 | 0 | 67.492 | ||||
| 03/03/2026 | 0.012 | 31.580 | 0 | 69.418 | ||||
| 02/03/2026 | 0.012 | 33.140 | 0 | 63.099 | ||||
| 27/02/2026 | 0.012 | 34.900 | 80,000 | 55.473 | ||||
| 26/02/2026 | 0.013 | 35.180 | 0 | 54.854 | ||||
| 25/02/2026 | 0.013 | 35.600 | 80,000 | 53.023 | 80,000 | 0.013 | ||
| 24/02/2026 | 0.015 | 35.740 | 144,000 | 53.507 | 2,000 | 0.017 | 140,000 | 0.015 |
| 23/02/2026 | 0.017 | 36.560 | 602,000 | 51.650 | 446,000 | 0.017 | ||
| 20/02/2026 | 0.015 | 35.360 | 594,000 | 53.055 | 224,000 | 0.015 | 226,000 | 0.016 |
| 16/02/2026 | 0.019 | 36.660 | 4,580,000 | 49.731 | 2,150,000 | 0.015 | 2,270,000 | 0.015 |
| 13/02/2026 | 0.019 | 36.840 | 916,000 | 48.128 | 766,000 | 0.019 | 150,000 | 0.020 |
| 12/02/2026 | 0.020 | 36.520 | 2,206,000 | 49.276 | 1,532,000 | 0.020 | 416,000 | 0.020 |
| 11/02/2026 | 0.022 | 37.100 | 3,000,000 | 48.112 | 1,656,000 | 0.024 | 590,000 | 0.024 |
| 10/02/2026 | 0.019 | 35.580 | 500,000 | 50.990 | 442,000 | 0.019 | ||
| 09/02/2026 | 0.019 | 35.200 | 214,000 | 51.821 | 100,000 | 0.020 | 114,000 | 0.020 |
| 06/02/2026 | 0.022 | 35.180 | 278,000 | 52.393 | 100,000 | 0.022 | ||
| 05/02/2026 | 0.019 | 34.920 | 630,000 | 51.349 | 126,000 | 0.017 | 168,000 | 0.015 |
| 04/02/2026 | 0.018 | 33.960 | 320,000 | 53.402 | 112,000 | 0.017 | 98,000 | 0.016 |
| 03/02/2026 | 0.019 | 34.600 | 2,638,000 | 51.663 | 1,526,000 | 0.019 | 102,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |