22750 中冶華泰六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.0101.5900126.040
20/04/20260.0101.5900124.253
17/04/20260.0101.5900119.356
16/04/20260.0101.6100116.045
15/04/20260.0101.6000115.489
14/04/20260.0101.6200112.413
13/04/20260.0101.6200111.094
10/04/20260.0101.6300106.554
09/04/20260.0101.6300105.411
08/04/20260.0101.6500102.716
02/04/20260.0101.620099.084
01/04/20260.0101.640096.652
31/03/20260.0101.630096.535
30/03/20260.0101.690091.350
27/03/20260.0101.690089.006
26/03/20260.0101.710086.897
25/03/20260.0101.750083.528
24/03/20260.0101.700086.165
23/03/20260.0101.660088.186
20/03/20260.0101.740080.951
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 12:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。