22750 中冶華泰六五購Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.018 | 1.810 | 0 | 77.172 | ||||
| 04/03/2026 | 0.019 | 1.820 | 0 | 76.937 | ||||
| 03/03/2026 | 0.022 | 1.830 | 0 | 78.226 | ||||
| 02/03/2026 | 0.025 | 1.900 | 140,000 | 75.634 | 140,000 | 0.023 | ||
| 27/02/2026 | 0.034 | 1.930 | 0 | 77.948 | ||||
| 26/02/2026 | 0.034 | 1.930 | 0 | 77.508 | ||||
| 25/02/2026 | 0.040 | 1.960 | 500,000 | 78.373 | 150,000 | 0.043 | 350,000 | 0.044 |
| 24/02/2026 | 0.037 | 1.920 | 300,000 | 78.856 | 150,000 | 0.038 | 150,000 | 0.038 |
| 23/02/2026 | 0.038 | 1.910 | 0 | 79.566 | ||||
| 20/02/2026 | 0.038 | 1.860 | 0 | 81.397 | ||||
| 16/02/2026 | 0.039 | 1.850 | 0 | 80.848 | ||||
| 13/02/2026 | 0.040 | 1.860 | 900,000 | 79.530 | 450,000 | 0.041 | 450,000 | 0.041 |
| 12/02/2026 | 0.042 | 1.860 | 421,000 | 80.123 | 150,000 | 0.045 | 271,000 | 0.044 |
| 11/02/2026 | 0.044 | 1.860 | 300,000 | 80.687 | 150,000 | 0.044 | 150,000 | 0.044 |
| 10/02/2026 | 0.044 | 1.850 | 0 | 80.929 | ||||
| 09/02/2026 | 0.047 | 1.840 | 0 | 82.562 | ||||
| 06/02/2026 | 0.047 | 1.850 | 0 | 80.789 | ||||
| 05/02/2026 | 0.049 | 1.850 | 0 | 81.309 | ||||
| 04/02/2026 | 0.051 | 1.880 | 0 | 79.955 | ||||
| 03/02/2026 | 0.047 | 1.820 | 0 | 81.500 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |