22754 小米華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 32.400 | 0 | 56.392 | ||||
| 20/04/2026 | 0.010 | 32.320 | 0 | 56.062 | ||||
| 17/04/2026 | 0.010 | 32.000 | 0 | 55.495 | ||||
| 16/04/2026 | 0.010 | 32.060 | 0 | 54.649 | ||||
| 15/04/2026 | 0.010 | 30.900 | 0 | 58.814 | ||||
| 14/04/2026 | 0.010 | 30.880 | 0 | 58.316 | ||||
| 13/04/2026 | 0.010 | 30.660 | 0 | 58.621 | ||||
| 10/04/2026 | 0.010 | 30.900 | 0 | 55.969 | ||||
| 09/04/2026 | 0.011 | 31.360 | 0 | 54.568 | ||||
| 08/04/2026 | 0.017 | 32.760 | 1,156,000 | 53.029 | 1,142,000 | 0.016 | ||
| 02/04/2026 | 0.012 | 30.880 | 50,000 | 53.938 | 50,000 | 0.012 | ||
| 01/04/2026 | 0.015 | 32.020 | 880,000 | 51.423 | 740,000 | 0.015 | 90,000 | 0.016 |
| 31/03/2026 | 0.017 | 31.760 | 306,000 | 53.287 | 202,000 | 0.019 | 104,000 | 0.020 |
| 30/03/2026 | 0.021 | 32.380 | 1,000,000 | 52.802 | 1,000,000 | 0.022 | ||
| 27/03/2026 | 0.024 | 33.000 | 256,000 | 50.735 | 58,000 | 0.023 | 198,000 | 0.024 |
| 26/03/2026 | 0.021 | 32.440 | 288,000 | 50.978 | 244,000 | 0.021 | 44,000 | 0.023 |
| 25/03/2026 | 0.021 | 32.520 | 730,000 | 50.304 | 350,000 | 0.020 | 380,000 | 0.019 |
| 24/03/2026 | 0.024 | 32.680 | 180,000 | 50.794 | 90,000 | 0.024 | 90,000 | 0.024 |
| 23/03/2026 | 0.026 | 32.060 | 352,000 | 53.707 | 304,000 | 0.027 | 48,000 | 0.030 |
| 20/03/2026 | 0.036 | 33.200 | 1,328,000 | 52.311 | 420,000 | 0.042 | 788,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |