22755 蔚來花旗六六購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.044 | 53.250 | 993,000 | 77.546 | 496,500 | 0.045 | 460,000 | 0.045 |
| 17/04/2026 | 0.052 | 54.500 | 1,360,000 | 76.673 | 680,000 | 0.055 | 680,000 | 0.055 |
| 16/04/2026 | 0.047 | 52.700 | 1,580,000 | 79.143 | 790,000 | 0.044 | 790,000 | 0.043 |
| 15/04/2026 | 0.044 | 51.550 | 1,976,500 | 80.476 | 970,000 | 0.042 | 1,006,500 | 0.042 |
| 14/04/2026 | 0.046 | 52.000 | 2,930,000 | 79.778 | 1,465,000 | 0.043 | 1,465,000 | 0.043 |
| 13/04/2026 | 0.050 | 52.400 | 2,942,000 | 80.513 | 1,471,000 | 0.051 | 1,471,000 | 0.051 |
| 10/04/2026 | 0.037 | 48.760 | 0 | 81.940 | ||||
| 09/04/2026 | 0.052 | 51.850 | 2,380,000 | 81.472 | 1,190,000 | 0.055 | 1,190,000 | 0.053 |
| 08/04/2026 | 0.051 | 50.750 | 200,000 | 84.107 | 100,000 | 0.047 | 100,000 | 0.048 |
| 02/04/2026 | 0.042 | 48.700 | 0 | 81.609 | ||||
| 01/04/2026 | 0.042 | 48.380 | 0 | 82.156 | ||||
| 31/03/2026 | 0.026 | 43.860 | 0 | 83.160 | ||||
| 30/03/2026 | 0.028 | 43.580 | 0 | 85.438 | ||||
| 27/03/2026 | 0.031 | 44.700 | 0 | 83.020 | ||||
| 26/03/2026 | 0.036 | 45.780 | 0 | 83.168 | ||||
| 25/03/2026 | 0.041 | 46.720 | 280,000 | 83.426 | 140,000 | 0.041 | 140,000 | 0.041 |
| 24/03/2026 | 0.038 | 45.840 | 0 | 83.537 | ||||
| 23/03/2026 | 0.033 | 44.100 | 0 | 84.681 | ||||
| 20/03/2026 | 0.042 | 46.520 | 0 | 82.456 | ||||
| 19/03/2026 | 0.046 | 47.140 | 0 | 82.784 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |